Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:36 | - | 96,230 |
02.10.24 14:53:50 | - | 96,201 |
02.10.24 14:53:20 | - | 96,201 |
02.10.24 14:53:09 | - | 96,201 |
02.10.24 14:52:55 | - | 96,201 |
02.10.24 14:52:48 | - | 96,190 |
02.10.24 14:52:02 | - | 96,201 |
02.10.24 14:51:06 | - | 96,201 |
02.10.24 14:50:41 | - | 96,210 |
02.10.24 14:50:27 | - | 96,210 |
02.10.24 14:50:02 | - | 96,210 |
02.10.24 14:47:40 | - | 96,201 |
02.10.24 14:47:22 | - | 96,210 |
02.10.24 14:47:08 | - | 96,220 |
02.10.24 14:46:30 | - | 96,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:01 | - | 96,240 |
02.10.24 14:45:35 | - | 96,240 |
02.10.24 14:45:30 | - | 96,240 |
02.10.24 14:45:02 | - | 96,240 |
02.10.24 14:44:34 | - | 96,240 |
02.10.24 14:43:50 | - | 96,240 |
02.10.24 14:43:05 | - | 96,230 |
02.10.24 14:42:59 | - | 96,240 |
02.10.24 14:42:18 | - | 96,240 |
02.10.24 14:41:48 | - | 96,240 |
02.10.24 14:41:20 | - | 96,250 |
02.10.24 14:40:54 | - | 96,230 |
02.10.24 14:40:32 | - | 96,210 |
02.10.24 14:39:56 | - | 96,180 |
02.10.24 14:39:09 | - | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:01 | - | 96,140 |
02.10.24 14:38:39 | - | 96,140 |
02.10.24 14:38:22 | - | 96,130 |
02.10.24 14:37:39 | - | 96,110 |
02.10.24 14:37:36 | - | 96,110 |
02.10.24 14:37:03 | - | 96,070 |
02.10.24 14:36:59 | - | 96,070 |
02.10.24 14:36:59 | - | 96,070 |
02.10.24 14:36:59 | - | 96,070 |
02.10.24 14:36:16 | - | 96,050 |
02.10.24 14:36:04 | - | 96,050 |
02.10.24 14:35:30 | - | 96,030 |
02.10.24 14:34:46 | - | 96,030 |
02.10.24 14:34:12 | - | 96,010 |
02.10.24 14:33:27 | - | 95,990 |