Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:09 | 0 | 123,44 |
28.06.24 08:18:11 | 0 | 123,44 |
27.06.24 08:18:45 | 0 | 123,46 |
26.06.24 08:15:12 | 0 | 124,08 |
25.06.24 08:13:09 | 0 | 124,08 |
24.06.24 17:49:38 | 0 | 124,08 |
24.06.24 08:15:15 | 0 | 124,08 |
21.06.24 08:18:32 | 0 | 124,08 |
20.06.24 10:53:58 | 8 | 124,08 |
20.06.24 08:24:28 | 0 | 123,14 |
19.06.24 14:00:28 | 10 | 123,14 |
19.06.24 09:34:18 | 0 | 123,28 |
19.06.24 08:16:21 | 0 | 122,96 |
18.06.24 11:48:43 | 0 | 122,96 |
18.06.24 11:48:43 | 0 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:45 | 0 | 122,62 |
18.06.24 08:21:31 | 0 | 122,58 |
17.06.24 13:43:06 | 0 | 122,30 |
17.06.24 08:30:14 | 0 | 122,30 |
14.06.24 18:18:42 | 0 | 122,30 |
14.06.24 13:33:31 | 0 | 122,44 |
14.06.24 08:44:30 | 0 | 123,18 |
14.06.24 08:15:33 | 0 | 123,32 |
13.06.24 18:29:34 | 0 | 123,18 |
13.06.24 10:12:11 | 0 | 124,02 |
13.06.24 08:21:59 | 0 | 124,74 |
12.06.24 20:40:27 | 3 | 124,74 |
12.06.24 19:58:13 | 0 | 124,58 |
12.06.24 10:40:03 | 0 | 123,18 |
12.06.24 08:22:04 | 0 | 122,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:37:06 | 5 | 122,60 |
11.06.24 09:20:21 | 0 | 123,42 |
11.06.24 08:32:13 | 0 | 122,56 |
11.06.24 08:15:12 | 0 | 122,46 |
10.06.24 13:53:55 | 0 | 121,58 |
10.06.24 13:46:08 | 0 | 121,58 |
10.06.24 09:39:19 | 0 | 121,10 |
10.06.24 08:16:40 | 0 | 121,32 |
07.06.24 09:36:20 | 0 | 121,58 |
07.06.24 08:16:25 | 0 | 122,04 |
06.06.24 13:16:47 | 0 | 123,32 |
06.06.24 08:50:22 | 0 | 122,86 |
06.06.24 08:20:44 | 0 | 122,76 |
05.06.24 09:15:32 | 0 | 122,12 |
05.06.24 08:15:21 | 0 | 122,12 |