iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:26 | 900 | 6,602 |
24.09.24 13:01:10 | 1 | 6,612 |
24.09.24 12:45:05 | 70 | 6,613 |
24.09.24 12:45:05 | 1 | 6,615 |
24.09.24 12:11:22 | 750 | 6,611 |
24.09.24 11:48:45 | 4 | 6,611 |
24.09.24 11:28:50 | 240 | 6,600 |
24.09.24 11:27:30 | 250 | 6,604 |
24.09.24 11:19:11 | 1 | 6,608 |
24.09.24 10:42:09 | 25 | 6,610 |
24.09.24 10:41:40 | 75 | 6,610 |
24.09.24 10:40:08 | 75 | 6,610 |
24.09.24 10:39:57 | 75 | 6,610 |
24.09.24 10:35:13 | 2 | 6,615 |
24.09.24 10:33:13 | 25 | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:35 | 20 | 6,618 |
24.09.24 10:19:32 | 1 | 6,613 |
24.09.24 10:14:16 | 1 | 6,615 |
24.09.24 10:14:10 | 225 | 6,617 |
24.09.24 10:09:33 | 75 | 6,618 |
24.09.24 10:09:33 | 1,58 Tsd. | 6,618 |
24.09.24 10:00:47 | 100 | 6,621 |
24.09.24 09:57:37 | 200 | 6,615 |
24.09.24 09:54:21 | 10 | 6,614 |
24.09.24 09:30:27 | 1 | 6,608 |
24.09.24 09:30:27 | 1 | 6,608 |
24.09.24 09:28:45 | 200 | 6,613 |
24.09.24 09:23:38 | 6,70 Tsd. | 6,620 |
24.09.24 09:21:45 | 3 | 6,621 |
24.09.24 09:20:28 | 10,53 Tsd. | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:28 | 4,08 Tsd. | 6,620 |
24.09.24 09:18:09 | 153 | 6,620 |
24.09.24 09:04:14 | 4 | 6,626 |
24.09.24 09:04:14 | 4 | 6,626 |
24.09.24 09:04:13 | 862 | 6,624 |
23.09.24 17:36:20 | 0 | 6,590 |
23.09.24 17:16:49 | 3,77 Tsd. | 6,591 |
23.09.24 17:12:19 | 5,19 Tsd. | 6,591 |
23.09.24 16:13:41 | 110 | 6,590 |
23.09.24 16:13:33 | 9 | 6,592 |
23.09.24 16:12:50 | 1 | 6,595 |
23.09.24 15:58:08 | 125 | 6,586 |
23.09.24 15:47:08 | 6 | 6,584 |
23.09.24 15:46:25 | 72 | 6,588 |
23.09.24 15:39:08 | 1,80 Tsd. | 6,582 |