iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:02:33 | 10 | 6,593 |
25.09.24 10:48:43 | 100 | 6,594 |
25.09.24 10:45:14 | 4 | 6,594 |
25.09.24 10:34:32 | 17 | 6,591 |
25.09.24 10:29:36 | 183 | 6,590 |
25.09.24 10:25:52 | 1,70 Tsd. | 6,591 |
25.09.24 10:20:35 | 75 | 6,590 |
25.09.24 09:43:23 | 60 | 6,591 |
25.09.24 09:43:08 | 303 | 6,591 |
25.09.24 09:38:44 | 2 | 6,588 |
25.09.24 09:34:02 | 75 | 6,587 |
25.09.24 09:27:23 | 4,25 Tsd. | 6,590 |
25.09.24 09:20:45 | 1,02 Tsd. | 6,588 |
25.09.24 09:20:44 | 2,49 Tsd. | 6,588 |
25.09.24 09:04:01 | 189 | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:11 | 0 | 6,614 |
24.09.24 17:29:48 | 852 | 6,615 |
24.09.24 17:27:47 | 10,00 Tsd. | 6,612 |
24.09.24 17:16:49 | 17,29 Tsd. | 6,617 |
24.09.24 17:16:49 | 21,40 Tsd. | 6,616 |
24.09.24 17:16:49 | 13,66 Tsd. | 6,615 |
24.09.24 17:08:11 | 50 | 6,614 |
24.09.24 16:38:43 | 370 | 6,602 |
24.09.24 16:32:46 | 500 | 6,596 |
24.09.24 16:23:05 | 889 | 6,595 |
24.09.24 16:23:03 | 500 | 6,596 |
24.09.24 16:23:01 | 1 | 6,597 |
24.09.24 16:16:40 | 4,52 Tsd. | 6,602 |
24.09.24 16:16:40 | 13,66 Tsd. | 6,601 |
24.09.24 16:14:50 | 300 | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:06 | 876 | 6,605 |
24.09.24 16:13:06 | 13,66 Tsd. | 6,603 |
24.09.24 16:13:06 | 13,66 Tsd. | 6,602 |
24.09.24 16:09:50 | 300 | 6,605 |
24.09.24 16:03:44 | 200 | 6,600 |
24.09.24 16:03:06 | 5 | 6,601 |
24.09.24 16:00:37 | 17,70 Tsd. | 6,606 |
24.09.24 16:00:16 | 1 | 6,609 |
24.09.24 15:51:54 | 759 | 6,613 |
24.09.24 15:35:51 | 12 | 6,610 |
24.09.24 15:35:51 | 12 | 6,610 |
24.09.24 15:35:51 | 25,49 Tsd. | 6,609 |
24.09.24 15:34:04 | 12,71 Tsd. | 6,607 |
24.09.24 15:30:58 | 2 | 6,605 |
24.09.24 15:30:05 | 51 | 6,608 |