iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:36 | 10,86 Tsd. | 6,661 |
26.09.24 11:02:36 | 4,14 Tsd. | 6,660 |
26.09.24 11:01:50 | 88 | 6,660 |
26.09.24 11:01:50 | 75 | 6,660 |
26.09.24 11:00:05 | 1,38 Tsd. | 6,663 |
26.09.24 11:00:05 | 75 | 6,663 |
26.09.24 11:00:05 | 150 | 6,663 |
26.09.24 11:00:05 | 75 | 6,663 |
26.09.24 10:58:46 | 75 | 6,663 |
26.09.24 10:57:17 | 225 | 6,663 |
26.09.24 10:55:13 | 149 | 6,664 |
26.09.24 10:48:30 | 850 | 6,661 |
26.09.24 10:45:24 | 125 | 6,666 |
26.09.24 10:42:56 | 1,13 Tsd. | 6,664 |
26.09.24 10:41:10 | 5 | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:19 | 153 | 6,668 |
26.09.24 10:18:03 | 10 | 6,663 |
26.09.24 10:16:14 | 300 | 6,671 |
26.09.24 10:04:49 | 7 | 6,663 |
26.09.24 10:00:16 | 20 | 6,670 |
26.09.24 09:55:30 | 1,15 Tsd. | 6,661 |
26.09.24 09:55:14 | 1,82 Tsd. | 6,660 |
26.09.24 09:55:11 | 450 | 6,660 |
26.09.24 09:55:11 | 75 | 6,660 |
26.09.24 09:54:55 | 1,21 Tsd. | 6,659 |
26.09.24 09:52:22 | 3 | 6,659 |
26.09.24 09:51:50 | 75 | 6,659 |
26.09.24 09:51:50 | 75 | 6,659 |
26.09.24 09:51:47 | 75 | 6,659 |
26.09.24 09:51:47 | 150 | 6,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:47 | 150 | 6,659 |
26.09.24 09:51:46 | 75 | 6,659 |
26.09.24 09:51:46 | 75 | 6,659 |
26.09.24 09:51:46 | 75 | 6,659 |
26.09.24 09:51:46 | 75 | 6,659 |
26.09.24 09:51:33 | 75 | 6,659 |
26.09.24 09:51:33 | 300 | 6,659 |
26.09.24 09:48:28 | 1 | 6,660 |
26.09.24 09:04:02 | 5,18 Tsd. | 6,655 |
25.09.24 17:36:13 | 0 | 6,600 |
25.09.24 17:30:02 | 15,00 Tsd. | 6,600 |
25.09.24 17:23:00 | 150 | 6,601 |
25.09.24 17:17:25 | 85 | 6,600 |
25.09.24 17:17:11 | 518 | 6,600 |
25.09.24 17:17:01 | 100 | 6,600 |