iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:32 | 151 | 6,607 |
24.09.24 15:03:21 | 151 | 6,607 |
24.09.24 14:47:23 | 1,82 Tsd. | 6,600 |
24.09.24 14:34:38 | 4 | 6,600 |
24.09.24 14:34:38 | 3,28 Tsd. | 6,600 |
24.09.24 14:34:12 | 177 | 6,600 |
24.09.24 14:34:12 | 75 | 6,600 |
24.09.24 14:33:59 | 727 | 6,600 |
24.09.24 14:05:42 | 1 | 6,602 |
24.09.24 13:55:54 | 13 | 6,605 |
24.09.24 13:51:45 | 8,52 Tsd. | 6,608 |
24.09.24 13:51:14 | 75 | 6,608 |
24.09.24 13:51:14 | 75 | 6,608 |
24.09.24 13:51:14 | 75 | 6,608 |
24.09.24 13:51:14 | 225 | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:53 | 75 | 6,608 |
24.09.24 13:48:53 | 1,35 Tsd. | 6,608 |
24.09.24 13:46:11 | 500 | 6,608 |
24.09.24 13:16:28 | 12 | 6,604 |
24.09.24 13:15:45 | 2 | 6,604 |
24.09.24 13:12:04 | 7 | 6,605 |
24.09.24 13:12:04 | 0 | 6,602 |
24.09.24 13:05:47 | 4,70 Tsd. | 6,602 |
24.09.24 13:05:44 | 300 | 6,602 |
24.09.24 13:05:44 | 75 | 6,602 |
24.09.24 13:05:35 | 225 | 6,602 |
24.09.24 13:05:35 | 225 | 6,602 |
24.09.24 13:05:26 | 225 | 6,602 |
24.09.24 13:05:26 | 900 | 6,602 |
24.09.24 13:01:10 | 1 | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:05 | 70 | 6,613 |
24.09.24 12:45:05 | 1 | 6,615 |
24.09.24 12:11:22 | 750 | 6,611 |
24.09.24 11:48:45 | 4 | 6,611 |
24.09.24 11:28:50 | 240 | 6,600 |
24.09.24 11:27:30 | 250 | 6,604 |
24.09.24 11:19:11 | 1 | 6,608 |
24.09.24 10:42:09 | 25 | 6,610 |
24.09.24 10:41:40 | 75 | 6,610 |
24.09.24 10:40:08 | 75 | 6,610 |
24.09.24 10:39:57 | 75 | 6,610 |
24.09.24 10:35:13 | 2 | 6,615 |
24.09.24 10:33:13 | 25 | 6,616 |
24.09.24 10:30:35 | 20 | 6,618 |
24.09.24 10:19:32 | 1 | 6,613 |