iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:22 | 2,76 Tsd. | 6,580 |
20.09.24 11:52:57 | 1 | 6,579 |
20.09.24 11:52:52 | 1 | 6,579 |
20.09.24 11:50:26 | 650 | 6,579 |
20.09.24 11:39:42 | 12,75 Tsd. | 6,577 |
20.09.24 11:37:29 | 5,01 Tsd. | 6,579 |
20.09.24 11:13:51 | 3 | 6,579 |
20.09.24 11:13:09 | 110 | 6,578 |
20.09.24 11:04:35 | 1 | 6,580 |
20.09.24 10:49:32 | 35 | 6,580 |
20.09.24 10:03:11 | 1,04 Tsd. | 6,592 |
20.09.24 10:03:11 | 11,47 Tsd. | 6,591 |
20.09.24 10:03:11 | 2,66 Tsd. | 6,590 |
20.09.24 09:42:54 | 800 | 6,585 |
20.09.24 09:42:13 | 28 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:57 | 1 | 6,582 |
20.09.24 09:31:10 | 75 | 6,582 |
20.09.24 09:29:39 | 200 | 6,581 |
20.09.24 09:27:23 | 3,50 Tsd. | 6,580 |
20.09.24 09:27:23 | 4,26 Tsd. | 6,580 |
20.09.24 09:24:59 | 408 | 6,580 |
20.09.24 09:18:33 | 5 | 6,584 |
20.09.24 09:10:33 | 11 | 6,578 |
20.09.24 09:04:21 | 27 | 6,572 |
20.09.24 09:04:21 | 8 | 6,572 |
20.09.24 09:04:21 | 4 | 6,574 |
20.09.24 09:04:20 | 1 | 6,582 |
20.09.24 09:04:20 | 2,36 Tsd. | 6,583 |
19.09.24 17:36:05 | 0 | 6,605 |
19.09.24 17:29:38 | 1 | 6,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:44 | 11,05 Tsd. | 6,608 |
19.09.24 17:25:01 | 1 | 6,606 |
19.09.24 17:08:47 | 1 | 6,600 |
19.09.24 16:49:03 | 1,00 Tsd. | 6,611 |
19.09.24 16:36:16 | 2 | 6,615 |
19.09.24 16:01:09 | 1,64 Tsd. | 6,609 |
19.09.24 16:00:12 | 23,64 Tsd. | 6,615 |
19.09.24 15:46:07 | 3 | 6,607 |
19.09.24 15:35:13 | 100 | 6,625 |
19.09.24 15:34:09 | 221 | 6,620 |
19.09.24 15:09:49 | 370 | 6,623 |
19.09.24 14:48:34 | 10 | 6,625 |
19.09.24 14:34:35 | 905 | 6,624 |
19.09.24 14:09:13 | 9,54 Tsd. | 6,620 |
19.09.24 14:07:33 | 2,72 Tsd. | 6,622 |