iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:09 | 1,64 Tsd. | 6,609 |
19.09.24 16:00:12 | 23,64 Tsd. | 6,615 |
19.09.24 15:46:07 | 3 | 6,607 |
19.09.24 15:35:13 | 100 | 6,625 |
19.09.24 15:34:09 | 221 | 6,620 |
19.09.24 15:09:49 | 370 | 6,623 |
19.09.24 14:48:34 | 10 | 6,625 |
19.09.24 14:34:35 | 905 | 6,624 |
19.09.24 14:09:13 | 9,54 Tsd. | 6,620 |
19.09.24 14:07:33 | 2,72 Tsd. | 6,622 |
19.09.24 14:04:31 | 1,79 Tsd. | 6,620 |
19.09.24 13:42:32 | 3,74 Tsd. | 6,624 |
19.09.24 13:41:12 | 2,04 Tsd. | 6,620 |
19.09.24 13:41:12 | 4,23 Tsd. | 6,620 |
19.09.24 13:37:47 | 3,22 Tsd. | 6,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:47 | 778 | 6,614 |
19.09.24 13:12:23 | 0 | 6,610 |
19.09.24 13:09:36 | 8,17 Tsd. | 6,610 |
19.09.24 13:09:36 | 4,63 Tsd. | 6,610 |
19.09.24 13:06:53 | 200 | 6,611 |
19.09.24 13:00:19 | 315 | 6,625 |
19.09.24 13:00:19 | 85 | 6,610 |
19.09.24 12:53:45 | 15 | 6,610 |
19.09.24 12:42:47 | 2,60 Tsd. | 6,607 |
19.09.24 12:41:04 | 16 | 6,603 |
19.09.24 12:32:55 | 3,97 Tsd. | 6,609 |
19.09.24 12:31:22 | 780 | 6,600 |
19.09.24 12:05:50 | 13 | 6,600 |
19.09.24 12:00:12 | 7 | 6,600 |
19.09.24 11:51:19 | 1 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:42 | 48 | 6,600 |
19.09.24 11:40:02 | 151 | 6,600 |
19.09.24 11:10:14 | 2,76 Tsd. | 6,591 |
19.09.24 10:59:46 | 131 | 6,589 |
19.09.24 10:44:53 | 250 | 6,585 |
19.09.24 10:28:58 | 2,00 Tsd. | 6,583 |
19.09.24 10:21:05 | 3,80 Tsd. | 6,586 |
19.09.24 10:20:31 | 3,60 Tsd. | 6,588 |
19.09.24 10:16:45 | 1,50 Tsd. | 6,584 |
19.09.24 10:13:46 | 7 | 6,586 |
19.09.24 10:05:05 | 4 | 6,589 |
19.09.24 10:01:21 | 3 | 6,585 |
19.09.24 09:34:03 | 8,58 Tsd. | 6,572 |
19.09.24 09:33:27 | 11,42 Tsd. | 6,572 |
19.09.24 09:33:07 | 107 | 6,572 |