Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | - | 55,14 |
16:08:47 | - | 55,14 |
16:08:43 | - | 55,20 |
16:08:40 | - | 55,20 |
16:08:34 | - | 55,20 |
16:08:30 | - | 55,20 |
16:08:25 | - | 55,23 |
16:08:19 | - | 55,23 |
16:08:19 | - | 55,23 |
16:08:12 | - | 55,23 |
16:08:06 | - | 55,23 |
16:08:05 | - | 55,26 |
16:08:03 | - | 55,26 |
16:07:49 | - | 55,26 |
16:07:47 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:38 | - | 55,26 |
16:07:36 | - | 55,29 |
16:07:35 | - | 55,29 |
16:07:21 | - | 55,29 |
16:07:16 | - | 55,29 |
16:06:26 | - | 55,26 |
16:06:00 | - | 55,26 |
16:05:57 | - | 55,23 |
16:05:18 | - | 55,23 |
16:05:16 | - | 55,23 |
16:03:31 | - | 55,20 |
16:03:16 | - | 55,23 |
16:03:15 | - | 55,23 |
16:02:53 | - | 55,23 |
16:02:45 | - | 55,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:43 | - | 55,23 |
16:01:14 | - | 55,20 |
16:01:10 | - | 55,20 |
16:00:46 | - | 55,17 |
16:00:36 | - | 55,20 |
16:00:35 | - | 55,20 |
16:00:21 | - | 55,20 |
16:00:16 | - | 55,20 |
15:59:42 | - | 55,18 |
15:59:36 | - | 55,20 |
15:58:42 | - | 55,20 |
15:58:41 | - | 55,20 |
15:58:34 | - | 55,20 |
15:58:33 | - | 55,17 |
15:58:31 | - | 55,17 |