Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | - | 55,25 |
16:16:58 | - | 55,25 |
16:16:50 | - | 55,22 |
16:16:48 | - | 55,22 |
16:16:46 | - | 55,22 |
16:16:41 | - | 55,22 |
16:16:26 | - | 55,19 |
16:16:11 | - | 55,19 |
16:15:57 | - | 55,18 |
16:15:50 | - | 55,21 |
16:15:49 | - | 55,21 |
16:15:38 | - | 55,21 |
16:15:25 | - | 55,18 |
16:15:12 | - | 55,18 |
16:15:12 | - | 55,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | - | 55,18 |
16:14:47 | - | 55,18 |
16:14:33 | - | 55,18 |
16:13:49 | - | 55,15 |
16:13:41 | - | 55,15 |
16:13:31 | - | 55,15 |
16:13:23 | - | 55,15 |
16:13:19 | - | 55,15 |
16:13:16 | - | 55,12 |
16:12:50 | - | 55,12 |
16:12:12 | - | 55,12 |
16:11:55 | - | 55,12 |
16:11:43 | - | 55,12 |
16:11:39 | - | 55,12 |
16:11:11 | - | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | - | 55,09 |
16:10:35 | - | 55,06 |
16:10:32 | - | 55,06 |
16:10:23 | - | 55,07 |
16:10:10 | - | 55,07 |
16:10:08 | - | 55,09 |
16:10:06 | - | 55,09 |
16:10:04 | - | 55,09 |
16:09:51 | - | 55,09 |
16:09:43 | - | 55,09 |
16:09:37 | - | 55,08 |
16:09:35 | - | 55,08 |
16:09:20 | - | 55,08 |
16:09:15 | - | 55,11 |
16:09:12 | - | 55,11 |