Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:03 | - | 55,16 |
16:26:19 | - | 55,16 |
16:25:15 | - | 55,16 |
16:25:08 | - | 55,16 |
16:25:06 | - | 55,16 |
16:25:02 | - | 55,16 |
16:24:50 | - | 55,13 |
16:23:43 | - | 55,13 |
16:23:17 | - | 55,13 |
16:23:15 | - | 55,16 |
16:23:14 | - | 55,16 |
16:23:12 | - | 55,16 |
16:23:06 | - | 55,16 |
16:23:04 | - | 55,16 |
16:22:58 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:54 | - | 55,19 |
16:22:47 | - | 55,19 |
16:22:24 | - | 55,19 |
16:22:15 | - | 55,16 |
16:22:12 | - | 55,19 |
16:22:11 | - | 55,19 |
16:20:45 | - | 55,19 |
16:20:40 | - | 55,22 |
16:20:38 | - | 55,22 |
16:20:37 | - | 55,22 |
16:20:08 | - | 55,22 |
16:19:40 | - | 55,25 |
16:19:00 | - | 55,25 |
16:18:53 | - | 55,25 |
16:18:21 | - | 55,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | - | 55,28 |
16:18:19 | - | 55,28 |
16:18:18 | - | 55,28 |
16:17:38 | - | 55,28 |
16:17:34 | - | 55,28 |
16:17:29 | - | 55,28 |
16:17:05 | - | 55,25 |
16:17:01 | - | 55,25 |
16:16:58 | - | 55,25 |
16:16:50 | - | 55,22 |
16:16:48 | - | 55,22 |
16:16:46 | - | 55,22 |
16:16:41 | - | 55,22 |
16:16:26 | - | 55,19 |
16:16:11 | - | 55,19 |