Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:22 | - | 54,80 |
14:29:20 | - | 54,76 |
14:29:15 | - | 54,76 |
14:29:13 | - | 54,76 |
14:29:12 | - | 54,76 |
14:29:11 | - | 54,76 |
14:29:07 | - | 54,77 |
14:29:02 | - | 54,78 |
14:29:01 | - | 54,81 |
14:28:59 | - | 54,81 |
14:28:03 | - | 54,81 |
14:28:00 | - | 54,81 |
14:25:57 | - | 54,78 |
14:25:53 | - | 54,81 |
14:24:22 | - | 54,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:18 | - | 54,81 |
14:21:30 | - | 54,77 |
14:18:30 | - | 54,77 |
14:17:03 | - | 54,77 |
14:14:48 | - | 54,77 |
14:14:33 | - | 54,77 |
14:13:39 | - | 54,77 |
14:11:40 | - | 54,77 |
14:08:40 | - | 54,77 |
14:05:40 | - | 54,77 |
14:05:39 | - | 54,77 |
14:03:16 | - | 54,77 |
14:02:59 | - | 54,77 |
14:00:51 | - | 54,77 |
13:57:50 | - | 54,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:50 | - | 54,77 |
13:51:50 | - | 54,77 |
13:50:32 | - | 54,77 |
13:48:32 | - | 54,77 |
13:45:32 | - | 54,77 |
13:45:29 | - | 54,77 |
13:44:55 | - | 54,76 |
13:41:55 | - | 54,76 |
13:38:54 | - | 54,76 |
13:35:54 | - | 54,76 |
13:35:52 | - | 54,77 |
13:35:50 | - | 54,77 |
13:35:33 | - | 54,77 |
13:32:55 | - | 54,77 |
13:32:45 | - | 54,79 |