Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:04 | - | 55,32 |
15:05:28 | - | 55,32 |
15:05:27 | - | 55,32 |
15:05:24 | - | 55,35 |
15:04:53 | - | 55,35 |
15:04:48 | - | 55,38 |
15:03:47 | - | 55,38 |
15:03:44 | - | 55,41 |
15:03:12 | - | 55,41 |
15:00:13 | - | 55,41 |
15:00:12 | - | 55,41 |
14:57:20 | - | 55,38 |
14:57:16 | - | 55,41 |
14:56:47 | - | 55,41 |
14:56:35 | - | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:04 | - | 55,38 |
14:55:59 | - | 55,38 |
14:54:12 | - | 55,35 |
14:54:10 | - | 55,35 |
14:54:03 | - | 55,38 |
14:53:38 | - | 55,38 |
14:53:37 | - | 55,38 |
14:53:35 | - | 55,38 |
14:53:31 | - | 55,38 |
14:53:22 | - | 55,38 |
14:53:22 | - | 55,38 |
14:53:11 | - | 55,38 |
14:52:56 | - | 55,38 |
14:52:55 | - | 55,38 |
14:52:46 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:31 | - | 55,35 |
14:52:04 | - | 55,35 |
14:52:04 | - | 55,31 |
14:51:47 | - | 55,36 |
14:51:14 | - | 55,36 |
14:51:07 | - | 55,36 |
14:51:06 | - | 55,33 |
14:48:55 | - | 55,33 |
14:48:51 | - | 55,33 |
14:48:01 | - | 55,30 |
14:47:55 | - | 55,33 |
14:47:07 | - | 55,33 |
14:47:00 | - | 55,33 |
14:46:21 | - | 55,30 |
14:46:17 | - | 55,33 |