Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:27 | - | 57,74 |
18:46:19 | - | 57,74 |
18:46:13 | - | 57,72 |
18:46:11 | - | 57,73 |
18:46:05 | - | 57,73 |
18:46:03 | - | 57,74 |
18:45:55 | - | 57,74 |
18:45:45 | - | 57,74 |
18:45:41 | - | 57,75 |
18:45:39 | - | 57,74 |
18:45:37 | - | 57,75 |
18:45:35 | - | 57,74 |
18:45:29 | - | 57,75 |
18:45:27 | - | 57,74 |
18:45:21 | - | 57,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:07 | - | 57,74 |
18:45:03 | - | 57,75 |
18:45:01 | - | 57,74 |
18:44:49 | - | 57,74 |
18:44:47 | - | 57,73 |
18:44:43 | - | 57,73 |
18:44:39 | - | 57,73 |
18:44:37 | - | 57,73 |
18:44:29 | - | 57,73 |
18:44:25 | - | 57,73 |
18:44:21 | - | 57,72 |
18:44:17 | - | 57,74 |
18:44:13 | - | 57,73 |
18:44:07 | - | 57,74 |
18:44:05 | - | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:01 | - | 57,75 |
18:43:56 | - | 57,76 |
18:43:52 | - | 57,76 |
18:43:50 | - | 57,76 |
18:43:22 | - | 57,74 |
18:43:20 | - | 57,75 |
18:43:16 | - | 57,76 |
18:43:12 | - | 57,76 |
18:43:10 | - | 57,76 |
18:43:08 | - | 57,76 |
18:42:54 | - | 57,76 |
18:42:52 | - | 57,75 |
18:42:50 | - | 57,75 |
18:42:42 | - | 57,75 |
18:42:38 | - | 57,75 |