Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:44 | - | 55,29 |
04.10.24 20:54:10 | - | 55,30 |
04.10.24 20:54:06 | - | 55,29 |
04.10.24 20:54:02 | - | 55,30 |
04.10.24 20:53:57 | - | 55,29 |
04.10.24 20:53:56 | - | 55,30 |
04.10.24 20:53:18 | - | 55,30 |
04.10.24 20:53:15 | - | 55,31 |
04.10.24 20:53:10 | - | 55,31 |
04.10.24 20:53:05 | - | 55,31 |
04.10.24 20:52:20 | - | 55,32 |
04.10.24 20:52:18 | - | 55,31 |
04.10.24 20:52:17 | - | 55,30 |
04.10.24 20:52:13 | - | 55,30 |
04.10.24 20:51:56 | - | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:27 | - | 55,29 |
04.10.24 20:51:19 | - | 55,29 |
04.10.24 20:51:00 | - | 55,29 |
04.10.24 20:50:57 | - | 55,29 |
04.10.24 20:50:54 | - | 55,29 |
04.10.24 20:50:42 | - | 55,29 |
04.10.24 20:50:23 | - | 55,29 |
04.10.24 20:50:21 | - | 55,29 |
04.10.24 20:50:06 | - | 55,28 |
04.10.24 20:50:05 | - | 55,28 |
04.10.24 20:49:49 | - | 55,27 |
04.10.24 20:49:45 | - | 55,28 |
04.10.24 20:49:41 | - | 55,27 |
04.10.24 20:49:22 | - | 55,28 |
04.10.24 20:49:14 | - | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:25 | - | 55,28 |
04.10.24 20:48:21 | - | 55,27 |
04.10.24 20:47:37 | - | 55,27 |
04.10.24 20:47:34 | - | 55,27 |
04.10.24 20:47:19 | - | 55,28 |
04.10.24 20:47:06 | - | 55,27 |
04.10.24 20:46:52 | - | 55,28 |
04.10.24 20:46:48 | - | 55,27 |
04.10.24 20:46:31 | - | 55,28 |
04.10.24 20:46:28 | - | 55,27 |
04.10.24 20:46:26 | - | 55,28 |
04.10.24 20:46:22 | - | 55,27 |
04.10.24 20:46:12 | - | 55,28 |
04.10.24 20:46:06 | - | 55,27 |
04.10.24 20:45:41 | - | 55,28 |