Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:17 | - | 55,31 |
04.10.24 21:00:04 | - | 55,31 |
04.10.24 21:00:01 | - | 55,32 |
04.10.24 20:59:57 | - | 55,31 |
04.10.24 20:59:56 | - | 55,32 |
04.10.24 20:59:52 | - | 55,31 |
04.10.24 20:58:59 | - | 55,31 |
04.10.24 20:58:36 | - | 55,31 |
04.10.24 20:58:35 | - | 55,31 |
04.10.24 20:58:28 | - | 55,31 |
04.10.24 20:58:06 | - | 55,31 |
04.10.24 20:57:57 | - | 55,31 |
04.10.24 20:57:46 | - | 55,31 |
04.10.24 20:57:31 | - | 55,29 |
04.10.24 20:57:22 | - | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:05 | - | 55,28 |
04.10.24 20:56:57 | - | 55,29 |
04.10.24 20:56:41 | - | 55,28 |
04.10.24 20:56:34 | - | 55,29 |
04.10.24 20:56:12 | - | 55,29 |
04.10.24 20:56:11 | - | 55,29 |
04.10.24 20:56:07 | - | 55,29 |
04.10.24 20:55:51 | - | 55,29 |
04.10.24 20:55:22 | - | 55,29 |
04.10.24 20:55:21 | - | 55,29 |
04.10.24 20:55:19 | - | 55,29 |
04.10.24 20:55:18 | - | 55,29 |
04.10.24 20:54:54 | - | 55,29 |
04.10.24 20:54:45 | - | 55,30 |
04.10.24 20:54:44 | - | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:10 | - | 55,30 |
04.10.24 20:54:06 | - | 55,29 |
04.10.24 20:54:02 | - | 55,30 |
04.10.24 20:53:57 | - | 55,29 |
04.10.24 20:53:56 | - | 55,30 |
04.10.24 20:53:18 | - | 55,30 |
04.10.24 20:53:15 | - | 55,31 |
04.10.24 20:53:10 | - | 55,31 |
04.10.24 20:53:05 | - | 55,31 |
04.10.24 20:52:20 | - | 55,32 |
04.10.24 20:52:18 | - | 55,31 |
04.10.24 20:52:17 | - | 55,30 |
04.10.24 20:52:13 | - | 55,30 |
04.10.24 20:51:56 | - | 55,29 |
04.10.24 20:51:27 | - | 55,29 |