Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:58 | - | 55,31 |
04.10.24 21:05:33 | - | 55,32 |
04.10.24 21:05:30 | - | 55,31 |
04.10.24 21:05:26 | - | 55,32 |
04.10.24 21:05:23 | - | 55,31 |
04.10.24 21:05:13 | - | 55,32 |
04.10.24 21:05:12 | - | 55,31 |
04.10.24 21:05:10 | - | 55,30 |
04.10.24 21:05:02 | - | 55,30 |
04.10.24 21:04:48 | - | 55,30 |
04.10.24 21:04:27 | - | 55,30 |
04.10.24 21:04:26 | - | 55,29 |
04.10.24 21:04:07 | - | 55,30 |
04.10.24 21:03:55 | - | 55,30 |
04.10.24 21:02:49 | - | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:48 | - | 55,29 |
04.10.24 21:02:44 | - | 55,28 |
04.10.24 21:02:42 | - | 55,29 |
04.10.24 21:02:25 | - | 55,29 |
04.10.24 21:02:04 | - | 55,30 |
04.10.24 21:02:00 | - | 55,29 |
04.10.24 21:01:58 | - | 55,30 |
04.10.24 21:01:42 | - | 55,30 |
04.10.24 21:01:33 | - | 55,30 |
04.10.24 21:01:20 | - | 55,30 |
04.10.24 21:01:17 | - | 55,30 |
04.10.24 21:01:16 | - | 55,30 |
04.10.24 21:01:12 | - | 55,30 |
04.10.24 21:01:03 | - | 55,30 |
04.10.24 21:00:17 | - | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:04 | - | 55,31 |
04.10.24 21:00:01 | - | 55,32 |
04.10.24 20:59:57 | - | 55,31 |
04.10.24 20:59:56 | - | 55,32 |
04.10.24 20:59:52 | - | 55,31 |
04.10.24 20:58:59 | - | 55,31 |
04.10.24 20:58:36 | - | 55,31 |
04.10.24 20:58:35 | - | 55,31 |
04.10.24 20:58:28 | - | 55,31 |
04.10.24 20:58:06 | - | 55,31 |
04.10.24 20:57:57 | - | 55,31 |
04.10.24 20:57:46 | - | 55,31 |
04.10.24 20:57:31 | - | 55,29 |
04.10.24 20:57:22 | - | 55,29 |
04.10.24 20:57:05 | - | 55,28 |