Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:56 | - | 54,47 |
03.10.24 21:04:51 | - | 54,47 |
03.10.24 21:04:43 | - | 54,47 |
03.10.24 21:04:37 | - | 54,46 |
03.10.24 21:04:09 | - | 54,46 |
03.10.24 21:04:04 | - | 54,45 |
03.10.24 21:04:02 | - | 54,46 |
03.10.24 21:04:01 | - | 54,45 |
03.10.24 21:03:50 | - | 54,46 |
03.10.24 21:03:49 | - | 54,45 |
03.10.24 21:03:48 | - | 54,46 |
03.10.24 21:03:42 | - | 54,45 |
03.10.24 21:03:13 | - | 54,46 |
03.10.24 21:03:10 | - | 54,45 |
03.10.24 21:03:03 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:02 | - | 54,45 |
03.10.24 21:02:47 | - | 54,46 |
03.10.24 21:02:43 | - | 54,45 |
03.10.24 21:02:41 | - | 54,45 |
03.10.24 21:02:33 | - | 54,45 |
03.10.24 21:02:28 | - | 54,46 |
03.10.24 21:02:24 | - | 54,46 |
03.10.24 21:02:22 | - | 54,47 |
03.10.24 21:02:17 | - | 54,47 |
03.10.24 21:02:10 | - | 54,47 |
03.10.24 21:02:09 | - | 54,46 |
03.10.24 21:02:07 | - | 54,46 |
03.10.24 21:02:04 | - | 54,46 |
03.10.24 21:01:59 | - | 54,46 |
03.10.24 21:01:56 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:53 | - | 54,46 |
03.10.24 21:01:51 | - | 54,45 |
03.10.24 21:01:50 | - | 54,45 |
03.10.24 21:01:44 | - | 54,45 |
03.10.24 21:01:39 | - | 54,46 |
03.10.24 21:01:38 | - | 54,45 |
03.10.24 21:01:37 | - | 54,45 |
03.10.24 21:01:35 | - | 54,45 |
03.10.24 21:01:34 | - | 54,45 |
03.10.24 21:01:27 | - | 54,45 |
03.10.24 21:01:25 | - | 54,46 |
03.10.24 21:01:22 | - | 54,45 |
03.10.24 21:01:20 | - | 54,46 |
03.10.24 21:01:17 | - | 54,45 |
03.10.24 21:01:15 | - | 54,45 |