Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:03 | - | 54,44 |
03.10.24 21:09:58 | - | 54,45 |
03.10.24 21:09:56 | - | 54,44 |
03.10.24 21:09:36 | - | 54,45 |
03.10.24 21:09:32 | - | 54,44 |
03.10.24 21:09:18 | - | 54,45 |
03.10.24 21:09:17 | - | 54,44 |
03.10.24 21:09:16 | - | 54,45 |
03.10.24 21:09:13 | - | 54,44 |
03.10.24 21:09:11 | - | 54,45 |
03.10.24 21:09:10 | - | 54,44 |
03.10.24 21:08:56 | - | 54,44 |
03.10.24 21:08:51 | - | 54,43 |
03.10.24 21:08:50 | - | 54,43 |
03.10.24 21:08:46 | - | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:45 | - | 54,43 |
03.10.24 21:08:26 | - | 54,43 |
03.10.24 21:08:03 | - | 54,44 |
03.10.24 21:08:02 | - | 54,43 |
03.10.24 21:07:51 | - | 54,44 |
03.10.24 21:07:50 | - | 54,43 |
03.10.24 21:07:44 | - | 54,44 |
03.10.24 21:07:42 | - | 54,44 |
03.10.24 21:07:42 | - | 54,44 |
03.10.24 21:07:38 | - | 54,45 |
03.10.24 21:07:29 | - | 54,45 |
03.10.24 21:07:27 | - | 54,45 |
03.10.24 21:07:26 | - | 54,46 |
03.10.24 21:07:18 | - | 54,45 |
03.10.24 21:07:07 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:06 | - | 54,46 |
03.10.24 21:07:03 | - | 54,46 |
03.10.24 21:06:57 | - | 54,46 |
03.10.24 21:06:47 | - | 54,47 |
03.10.24 21:06:45 | - | 54,46 |
03.10.24 21:06:44 | - | 54,46 |
03.10.24 21:06:43 | - | 54,46 |
03.10.24 21:06:42 | - | 54,46 |
03.10.24 21:06:13 | - | 54,47 |
03.10.24 21:06:07 | - | 54,46 |
03.10.24 21:06:04 | - | 54,46 |
03.10.24 21:05:33 | - | 54,47 |
03.10.24 21:05:32 | - | 54,46 |
03.10.24 21:05:16 | - | 54,46 |
03.10.24 21:05:11 | - | 54,46 |