Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:06 | - | 54,45 |
03.10.24 21:13:05 | - | 54,44 |
03.10.24 21:13:04 | - | 54,45 |
03.10.24 21:13:02 | - | 54,44 |
03.10.24 21:12:56 | - | 54,44 |
03.10.24 21:12:54 | - | 54,44 |
03.10.24 21:12:51 | - | 54,44 |
03.10.24 21:12:50 | - | 54,44 |
03.10.24 21:12:46 | - | 54,44 |
03.10.24 21:12:45 | - | 54,44 |
03.10.24 21:12:44 | - | 54,45 |
03.10.24 21:12:39 | - | 54,44 |
03.10.24 21:12:38 | - | 54,45 |
03.10.24 21:12:36 | - | 54,45 |
03.10.24 21:12:35 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:29 | - | 54,44 |
03.10.24 21:12:28 | - | 54,43 |
03.10.24 21:12:26 | - | 54,44 |
03.10.24 21:12:24 | - | 54,43 |
03.10.24 21:12:04 | - | 54,43 |
03.10.24 21:12:02 | - | 54,42 |
03.10.24 21:12:01 | - | 54,42 |
03.10.24 21:12:00 | - | 54,42 |
03.10.24 21:11:46 | - | 54,42 |
03.10.24 21:11:44 | - | 54,42 |
03.10.24 21:11:31 | - | 54,43 |
03.10.24 21:11:25 | - | 54,42 |
03.10.24 21:11:14 | - | 54,43 |
03.10.24 21:11:05 | - | 54,42 |
03.10.24 21:11:03 | - | 54,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:02 | - | 54,42 |
03.10.24 21:10:53 | - | 54,42 |
03.10.24 21:10:51 | - | 54,41 |
03.10.24 21:10:44 | - | 54,41 |
03.10.24 21:10:43 | - | 54,41 |
03.10.24 21:10:42 | - | 54,41 |
03.10.24 21:10:40 | - | 54,42 |
03.10.24 21:10:38 | - | 54,42 |
03.10.24 21:10:34 | - | 54,43 |
03.10.24 21:10:32 | - | 54,43 |
03.10.24 21:10:31 | - | 54,43 |
03.10.24 21:10:27 | - | 54,43 |
03.10.24 21:10:26 | - | 54,43 |
03.10.24 21:10:03 | - | 54,44 |
03.10.24 21:09:58 | - | 54,45 |