iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:27 | - | 20,38 |
04.10.24 16:27:20 | - | 20,38 |
04.10.24 16:27:14 | - | 20,39 |
04.10.24 16:26:50 | - | 20,39 |
04.10.24 16:26:38 | - | 20,39 |
04.10.24 16:26:32 | - | 20,39 |
04.10.24 16:26:31 | - | 20,40 |
04.10.24 16:26:28 | - | 20,40 |
04.10.24 16:26:22 | - | 20,39 |
04.10.24 16:26:18 | - | 20,40 |
04.10.24 16:25:44 | - | 20,40 |
04.10.24 16:25:42 | - | 20,40 |
04.10.24 16:25:36 | - | 20,40 |
04.10.24 16:25:34 | - | 20,40 |
04.10.24 16:25:32 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:27 | - | 20,39 |
04.10.24 16:25:24 | - | 20,39 |
04.10.24 16:25:22 | - | 20,39 |
04.10.24 16:25:16 | - | 20,39 |
04.10.24 16:25:12 | - | 20,39 |
04.10.24 16:25:06 | - | 20,39 |
04.10.24 16:24:48 | - | 20,38 |
04.10.24 16:24:42 | - | 20,39 |
04.10.24 16:24:38 | - | 20,39 |
04.10.24 16:24:13 | - | 20,38 |
04.10.24 16:24:12 | - | 20,38 |
04.10.24 16:24:10 | - | 20,38 |
04.10.24 16:24:08 | - | 20,38 |
04.10.24 16:23:58 | - | 20,38 |
04.10.24 16:23:52 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:50 | - | 20,38 |
04.10.24 16:23:35 | - | 20,38 |
04.10.24 16:23:27 | - | 20,39 |
04.10.24 16:23:26 | - | 20,38 |
04.10.24 16:23:24 | - | 20,39 |
04.10.24 16:23:15 | - | 20,38 |
04.10.24 16:23:11 | - | 20,38 |
04.10.24 16:23:09 | - | 20,39 |
04.10.24 16:23:02 | - | 20,39 |
04.10.24 16:22:59 | - | 20,39 |
04.10.24 16:22:42 | - | 20,39 |
04.10.24 16:22:40 | - | 20,38 |
04.10.24 16:22:37 | - | 20,39 |
04.10.24 16:22:35 | - | 20,39 |
04.10.24 16:22:29 | - | 20,39 |