iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:40 | - | 20,39 |
04.10.24 16:42:36 | - | 20,39 |
04.10.24 16:42:31 | - | 20,39 |
04.10.24 16:42:28 | - | 20,39 |
04.10.24 16:42:26 | - | 20,39 |
04.10.24 16:42:24 | - | 20,39 |
04.10.24 16:42:20 | - | 20,38 |
04.10.24 16:42:06 | - | 20,38 |
04.10.24 16:41:52 | - | 20,38 |
04.10.24 16:41:48 | - | 20,39 |
04.10.24 16:41:46 | - | 20,38 |
04.10.24 16:41:44 | - | 20,39 |
04.10.24 16:41:40 | - | 20,38 |
04.10.24 16:41:24 | - | 20,39 |
04.10.24 16:41:03 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:02 | - | 20,39 |
04.10.24 16:41:00 | - | 20,38 |
04.10.24 16:40:55 | - | 20,39 |
04.10.24 16:40:54 | - | 20,39 |
04.10.24 16:40:45 | - | 20,38 |
04.10.24 16:40:41 | - | 20,38 |
04.10.24 16:40:37 | - | 20,38 |
04.10.24 16:40:30 | - | 20,38 |
04.10.24 16:40:19 | - | 20,37 |
04.10.24 16:40:17 | - | 20,37 |
04.10.24 16:40:11 | - | 20,37 |
04.10.24 16:40:03 | - | 20,37 |
04.10.24 16:40:01 | - | 20,37 |
04.10.24 16:39:59 | - | 20,37 |
04.10.24 16:39:47 | - | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:45 | - | 20,36 |
04.10.24 16:39:09 | - | 20,37 |
04.10.24 16:39:07 | - | 20,37 |
04.10.24 16:38:35 | - | 20,37 |
04.10.24 16:38:33 | - | 20,37 |
04.10.24 16:38:23 | - | 20,37 |
04.10.24 16:38:21 | - | 20,38 |
04.10.24 16:38:17 | - | 20,37 |
04.10.24 16:38:15 | - | 20,38 |
04.10.24 16:38:13 | - | 20,37 |
04.10.24 16:38:09 | - | 20,37 |
04.10.24 16:38:05 | - | 20,38 |
04.10.24 16:37:35 | - | 20,37 |
04.10.24 16:37:32 | - | 20,37 |
04.10.24 16:37:12 | - | 20,38 |