iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:02 | - | 20,39 |
04.10.24 16:22:59 | - | 20,39 |
04.10.24 16:22:42 | - | 20,39 |
04.10.24 16:22:40 | - | 20,38 |
04.10.24 16:22:37 | - | 20,39 |
04.10.24 16:22:35 | - | 20,39 |
04.10.24 16:22:29 | - | 20,39 |
04.10.24 16:22:25 | - | 20,39 |
04.10.24 16:22:23 | - | 20,39 |
04.10.24 16:22:19 | - | 20,39 |
04.10.24 16:22:17 | - | 20,39 |
04.10.24 16:22:15 | - | 20,39 |
04.10.24 16:21:43 | - | 20,39 |
04.10.24 16:21:33 | - | 20,40 |
04.10.24 16:21:16 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:11 | - | 20,40 |
04.10.24 16:21:05 | - | 20,40 |
04.10.24 16:21:01 | - | 20,40 |
04.10.24 16:20:47 | - | 20,40 |
04.10.24 16:20:43 | - | 20,40 |
04.10.24 16:20:35 | - | 20,40 |
04.10.24 16:20:33 | - | 20,41 |
04.10.24 16:20:25 | - | 20,41 |
04.10.24 16:20:23 | - | 20,41 |
04.10.24 16:20:09 | - | 20,40 |
04.10.24 16:20:04 | - | 20,41 |
04.10.24 16:20:03 | - | 20,41 |
04.10.24 16:19:59 | - | 20,40 |
04.10.24 16:19:54 | - | 20,41 |
04.10.24 16:19:52 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:46 | - | 20,41 |
04.10.24 16:19:42 | - | 20,40 |
04.10.24 16:19:38 | - | 20,41 |
04.10.24 16:19:04 | - | 20,40 |
04.10.24 16:19:01 | - | 20,40 |
04.10.24 16:18:38 | - | 20,40 |
04.10.24 16:18:35 | - | 20,41 |
04.10.24 16:18:24 | - | 20,41 |
04.10.24 16:18:14 | - | 20,41 |
04.10.24 16:18:04 | - | 20,41 |
04.10.24 16:17:52 | - | 20,41 |
04.10.24 16:17:44 | - | 20,41 |
04.10.24 16:17:42 | - | 20,41 |
04.10.24 16:17:28 | - | 20,41 |
04.10.24 16:17:06 | - | 20,41 |