iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:04 | - | 20,41 |
04.10.24 16:16:45 | - | 20,40 |
04.10.24 16:16:43 | - | 20,40 |
04.10.24 16:16:33 | - | 20,40 |
04.10.24 16:16:29 | - | 20,40 |
04.10.24 16:16:27 | - | 20,40 |
04.10.24 16:16:23 | - | 20,40 |
04.10.24 16:16:13 | - | 20,40 |
04.10.24 16:15:53 | - | 20,39 |
04.10.24 16:15:48 | - | 20,40 |
04.10.24 16:15:38 | - | 20,40 |
04.10.24 16:15:30 | - | 20,40 |
04.10.24 16:15:27 | - | 20,40 |
04.10.24 16:15:22 | - | 20,40 |
04.10.24 16:15:20 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:13 | - | 20,39 |
04.10.24 16:15:11 | - | 20,39 |
04.10.24 16:15:00 | - | 20,39 |
04.10.24 16:14:57 | - | 20,39 |
04.10.24 16:14:53 | - | 20,39 |
04.10.24 16:14:48 | - | 20,39 |
04.10.24 16:14:42 | - | 20,39 |
04.10.24 16:14:15 | - | 20,39 |
04.10.24 16:14:02 | - | 20,39 |
04.10.24 16:13:55 | - | 20,39 |
04.10.24 16:13:49 | - | 20,39 |
04.10.24 16:13:22 | - | 20,39 |
04.10.24 16:13:19 | - | 20,39 |
04.10.24 16:13:17 | - | 20,39 |
04.10.24 16:13:15 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:07 | - | 20,39 |
04.10.24 16:12:59 | - | 20,39 |
04.10.24 16:12:57 | - | 20,38 |
04.10.24 16:12:49 | - | 20,39 |
04.10.24 16:12:43 | - | 20,38 |
04.10.24 16:12:35 | - | 20,38 |
04.10.24 16:12:31 | - | 20,38 |
04.10.24 16:12:21 | - | 20,38 |
04.10.24 16:12:19 | - | 20,38 |
04.10.24 16:12:09 | - | 20,38 |
04.10.24 16:12:03 | - | 20,38 |
04.10.24 16:12:01 | - | 20,38 |
04.10.24 16:11:57 | - | 20,39 |
04.10.24 16:11:55 | - | 20,38 |
04.10.24 16:11:48 | - | 20,39 |