Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:20:14 | - | 222,800 |
12.06.25 18:20:05 | - | 222,750 |
12.06.25 18:20:04 | - | 222,800 |
12.06.25 18:19:53 | - | 222,750 |
12.06.25 18:18:47 | - | 222,800 |
12.06.25 18:18:29 | - | 222,850 |
12.06.25 18:18:25 | - | 222,900 |
12.06.25 18:18:16 | - | 222,850 |
12.06.25 18:18:02 | - | 222,900 |
12.06.25 18:17:55 | - | 222,850 |
12.06.25 18:17:53 | - | 222,900 |
12.06.25 18:17:07 | - | 222,850 |
12.06.25 18:16:38 | - | 222,900 |
12.06.25 18:16:23 | - | 222,900 |
12.06.25 18:16:22 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:18 | - | 222,900 |
12.06.25 18:16:16 | - | 222,950 |
12.06.25 18:16:03 | - | 222,900 |
12.06.25 18:16:00 | - | 222,950 |
12.06.25 18:15:54 | - | 222,900 |
12.06.25 18:15:54 | - | 222,900 |
12.06.25 18:15:50 | - | 222,900 |
12.06.25 18:15:35 | - | 222,950 |
12.06.25 18:15:30 | - | 222,900 |
12.06.25 18:15:26 | - | 222,900 |
12.06.25 18:15:20 | - | 222,950 |
12.06.25 18:15:19 | - | 222,900 |
12.06.25 18:15:18 | - | 222,950 |
12.06.25 18:15:14 | - | 222,900 |
12.06.25 18:15:02 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:14:45 | - | 222,900 |
12.06.25 18:14:04 | - | 222,850 |
12.06.25 18:14:00 | - | 222,900 |
12.06.25 18:13:58 | - | 222,850 |
12.06.25 18:13:53 | - | 222,900 |
12.06.25 18:13:50 | - | 222,850 |
12.06.25 18:13:41 | - | 222,900 |
12.06.25 18:13:40 | - | 222,950 |
12.06.25 18:13:38 | - | 222,900 |
12.06.25 18:13:37 | - | 222,950 |
12.06.25 18:13:36 | - | 222,900 |
12.06.25 18:13:18 | - | 222,950 |
12.06.25 18:13:08 | - | 222,900 |
12.06.25 18:13:01 | - | 222,950 |
12.06.25 18:12:49 | - | 222,900 |