Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:50 | - | 224,800 |
10.06.25 19:46:49 | - | 224,850 |
10.06.25 19:46:43 | - | 224,800 |
10.06.25 19:46:39 | - | 224,850 |
10.06.25 19:46:32 | - | 224,800 |
10.06.25 19:46:30 | - | 224,850 |
10.06.25 19:46:27 | - | 224,800 |
10.06.25 19:45:52 | - | 224,850 |
10.06.25 19:45:48 | - | 224,850 |
10.06.25 19:45:42 | - | 224,800 |
10.06.25 19:45:41 | - | 224,850 |
10.06.25 19:45:34 | - | 224,800 |
10.06.25 19:45:31 | - | 224,850 |
10.06.25 19:45:21 | - | 224,800 |
10.06.25 19:44:42 | - | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:41 | - | 224,800 |
10.06.25 19:43:11 | - | 224,850 |
10.06.25 19:42:52 | - | 224,900 |
10.06.25 19:42:25 | - | 224,850 |
10.06.25 19:42:24 | - | 224,900 |
10.06.25 19:42:19 | - | 224,850 |
10.06.25 19:42:05 | - | 224,900 |
10.06.25 19:42:02 | - | 224,850 |
10.06.25 19:41:27 | - | 224,900 |
10.06.25 19:40:15 | - | 224,850 |
10.06.25 19:40:12 | - | 224,850 |
10.06.25 19:39:22 | - | 224,900 |
10.06.25 19:39:16 | - | 224,850 |
10.06.25 19:39:09 | - | 224,900 |
10.06.25 19:39:08 | - | 224,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:08 | - | 224,850 |
10.06.25 19:38:42 | - | 224,900 |
10.06.25 19:38:34 | - | 224,900 |
10.06.25 19:38:31 | - | 224,850 |
10.06.25 19:38:05 | - | 224,900 |
10.06.25 19:38:04 | - | 224,850 |
10.06.25 19:38:03 | - | 224,900 |
10.06.25 19:38:02 | - | 224,850 |
10.06.25 19:37:59 | - | 224,900 |
10.06.25 19:37:56 | - | 224,950 |
10.06.25 19:37:46 | - | 224,900 |
10.06.25 19:37:28 | - | 224,900 |
10.06.25 19:36:53 | - | 224,950 |
10.06.25 19:36:33 | - | 224,950 |
10.06.25 19:36:19 | - | 224,850 |