Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:10 | - | 128,828 |
20.09.24 08:22:41 | - | 128,850 |
20.09.24 08:21:34 | - | 128,849 |
20.09.24 08:20:31 | - | 128,850 |
20.09.24 08:19:56 | - | 128,849 |
20.09.24 08:14:58 | - | 128,845 |
20.09.24 08:14:12 | - | 128,851 |
20.09.24 08:14:04 | - | 128,831 |
20.09.24 08:12:14 | - | 128,829 |
20.09.24 08:11:34 | - | 128,850 |
20.09.24 08:10:49 | - | 128,852 |
20.09.24 08:09:17 | - | 128,831 |
20.09.24 08:06:28 | - | 128,829 |
20.09.24 08:05:37 | - | 128,830 |
20.09.24 08:05:15 | - | 128,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | - | 129,010 |
19.09.24 21:58:55 | - | 129,011 |
19.09.24 21:57:56 | - | 129,010 |
19.09.24 21:57:26 | - | 129,012 |
19.09.24 21:56:33 | - | 129,007 |
19.09.24 21:56:28 | - | 129,028 |
19.09.24 21:55:55 | - | 129,025 |
19.09.24 21:54:33 | - | 129,031 |
19.09.24 21:53:14 | - | 129,008 |
19.09.24 21:52:43 | - | 129,009 |
19.09.24 21:52:02 | - | 129,030 |
19.09.24 21:51:59 | - | 129,050 |
19.09.24 21:51:18 | - | 129,068 |
19.09.24 21:50:47 | - | 129,079 |
19.09.24 21:50:16 | - | 129,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 129,089 |
19.09.24 21:49:01 | - | 129,108 |
19.09.24 21:48:10 | - | 129,110 |
19.09.24 21:48:10 | - | 129,110 |
19.09.24 21:47:36 | - | 129,091 |
19.09.24 21:47:07 | - | 129,071 |
19.09.24 21:44:34 | - | 129,070 |
19.09.24 21:41:48 | - | 129,050 |
19.09.24 21:40:38 | - | 129,031 |
19.09.24 21:39:35 | - | 129,028 |
19.09.24 21:39:35 | - | 129,028 |
19.09.24 21:39:35 | - | 129,028 |
19.09.24 21:37:18 | - | 129,049 |
19.09.24 21:35:37 | - | 129,051 |
19.09.24 21:34:23 | - | 129,048 |