Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:10 | - | 129,310 |
19.09.24 18:18:40 | - | 129,312 |
19.09.24 18:17:19 | - | 129,291 |
19.09.24 18:17:16 | - | 129,274 |
19.09.24 18:16:36 | - | 129,271 |
19.09.24 18:15:13 | - | 129,253 |
19.09.24 18:15:13 | - | 129,253 |
19.09.24 18:14:38 | - | 129,250 |
19.09.24 18:14:04 | - | 129,270 |
19.09.24 18:13:41 | - | 129,286 |
19.09.24 18:13:31 | - | 129,260 |
19.09.24 18:11:53 | - | 129,289 |
19.09.24 18:09:45 | - | 129,310 |
19.09.24 18:08:52 | - | 129,311 |
19.09.24 18:08:52 | - | 129,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:50 | - | 129,309 |
19.09.24 18:07:19 | - | 129,310 |
19.09.24 18:05:35 | - | 129,298 |
19.09.24 18:04:12 | - | 129,288 |
19.09.24 18:03:37 | - | 129,291 |
19.09.24 18:02:04 | - | 129,271 |
19.09.24 18:01:14 | - | 129,254 |
19.09.24 18:00:54 | - | 129,242 |
19.09.24 18:00:54 | - | 129,242 |
19.09.24 18:00:05 | - | 129,269 |
19.09.24 17:58:46 | - | 129,289 |
19.09.24 17:58:16 | - | 129,291 |
19.09.24 17:56:50 | - | 129,279 |
19.09.24 17:56:44 | - | 129,281 |
19.09.24 17:56:43 | - | 129,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:43 | - | 129,265 |
19.09.24 17:55:39 | - | 129,292 |
19.09.24 17:55:07 | - | 129,290 |
19.09.24 17:53:51 | - | 129,271 |
19.09.24 17:53:20 | - | 129,269 |
19.09.24 17:52:45 | - | 129,291 |
19.09.24 17:52:09 | - | 129,289 |
19.09.24 17:51:35 | - | 129,309 |
19.09.24 17:50:22 | - | 129,323 |
19.09.24 17:50:05 | - | 129,349 |
19.09.24 17:49:39 | - | 129,369 |
19.09.24 17:49:04 | - | 129,371 |
19.09.24 17:47:47 | - | 129,351 |
19.09.24 17:47:22 | - | 129,328 |
19.09.24 17:46:55 | - | 129,354 |