Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:13 | - | 129,820 |
19.09.24 15:10:34 | - | 129,840 |
19.09.24 15:10:17 | - | 129,800 |
19.09.24 15:09:34 | - | 129,800 |
19.09.24 15:09:05 | - | 129,800 |
19.09.24 15:08:13 | - | 129,800 |
19.09.24 15:07:42 | - | 129,800 |
19.09.24 15:07:07 | - | 129,800 |
19.09.24 15:06:43 | - | 129,820 |
19.09.24 15:06:14 | - | 129,820 |
19.09.24 15:06:05 | - | 129,820 |
19.09.24 15:06:05 | - | 129,820 |
19.09.24 15:06:05 | - | 129,820 |
19.09.24 15:06:05 | - | 129,820 |
19.09.24 15:06:05 | - | 129,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:05 | - | 129,820 |
19.09.24 15:06:05 | - | 129,820 |
19.09.24 15:05:30 | - | 129,820 |
19.09.24 15:05:20 | - | 129,840 |
19.09.24 15:04:54 | - | 129,840 |
19.09.24 15:04:35 | - | 129,840 |
19.09.24 15:04:06 | - | 129,840 |
19.09.24 15:03:35 | - | 129,820 |
19.09.24 15:02:57 | - | 129,780 |
19.09.24 15:00:25 | - | 129,740 |
19.09.24 15:00:23 | - | 129,760 |
19.09.24 14:58:54 | - | 129,680 |
19.09.24 14:55:01 | - | 129,680 |
19.09.24 14:53:40 | - | 129,700 |
19.09.24 14:53:25 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:09 | - | 129,700 |
19.09.24 14:50:39 | - | 129,700 |
19.09.24 14:49:33 | - | 129,760 |
19.09.24 14:47:53 | - | 129,760 |
19.09.24 14:47:23 | - | 129,760 |
19.09.24 14:45:16 | - | 129,800 |
19.09.24 14:44:14 | - | 129,820 |
19.09.24 14:44:10 | - | 129,800 |
19.09.24 14:43:39 | - | 129,820 |
19.09.24 14:42:59 | - | 129,820 |
19.09.24 14:40:00 | - | 129,820 |
19.09.24 14:37:10 | - | 129,820 |
19.09.24 14:32:01 | - | 129,840 |
19.09.24 14:29:22 | - | 129,880 |
19.09.24 14:28:06 | - | 129,860 |