Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:36 | - | 129,413 |
19.09.24 20:35:01 | - | 129,410 |
19.09.24 20:33:48 | - | 129,429 |
19.09.24 20:32:45 | - | 129,441 |
19.09.24 20:28:51 | - | 129,452 |
19.09.24 20:26:50 | - | 129,421 |
19.09.24 20:26:18 | - | 129,407 |
19.09.24 20:25:36 | - | 129,411 |
19.09.24 20:23:21 | - | 129,412 |
19.09.24 20:20:20 | - | 129,404 |
19.09.24 20:19:16 | - | 129,350 |
19.09.24 20:18:34 | - | 129,354 |
19.09.24 20:18:30 | - | 129,341 |
19.09.24 20:17:33 | - | 129,309 |
19.09.24 20:17:33 | - | 129,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:21 | - | 129,328 |
19.09.24 20:17:21 | - | 129,328 |
19.09.24 20:16:22 | - | 129,331 |
19.09.24 20:15:52 | - | 129,329 |
19.09.24 20:15:41 | - | 129,369 |
19.09.24 20:12:36 | - | 129,370 |
19.09.24 20:12:02 | - | 129,369 |
19.09.24 20:09:18 | - | 129,390 |
19.09.24 20:06:41 | - | 129,408 |
19.09.24 20:03:11 | - | 129,429 |
19.09.24 20:00:16 | - | 129,434 |
19.09.24 19:55:11 | - | 129,412 |
19.09.24 19:55:11 | - | 129,412 |
19.09.24 19:51:19 | - | 129,410 |
19.09.24 19:51:19 | - | 129,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:52 | - | 129,408 |
19.09.24 19:49:38 | - | 129,433 |
19.09.24 19:49:38 | - | 129,433 |
19.09.24 19:49:38 | - | 129,433 |
19.09.24 19:46:42 | - | 129,410 |
19.09.24 19:45:35 | - | 129,408 |
19.09.24 19:45:05 | - | 129,411 |
19.09.24 19:44:46 | - | 129,391 |
19.09.24 19:44:16 | - | 129,392 |
19.09.24 19:44:16 | - | 129,392 |
19.09.24 19:43:50 | - | 129,380 |
19.09.24 19:43:50 | - | 129,380 |
19.09.24 19:43:50 | - | 129,380 |
19.09.24 19:43:49 | - | 129,355 |
19.09.24 19:42:03 | - | 129,370 |