Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:05 | - | 131,260 |
11:39:10 | - | 131,260 |
11:35:38 | - | 131,260 |
11:35:01 | - | 131,160 |
11:34:49 | - | 131,160 |
11:32:40 | - | 131,160 |
11:32:34 | - | 131,160 |
11:32:16 | - | 131,100 |
11:31:09 | - | 131,100 |
11:29:17 | - | 131,132 |
11:28:44 | - | 131,132 |
11:28:42 | - | 131,160 |
11:28:21 | - | 131,160 |
11:28:12 | - | 131,160 |
11:25:50 | - | 131,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:20 | - | 131,100 |
11:24:14 | - | 131,100 |
11:23:19 | - | 131,100 |
11:21:59 | - | 131,100 |
11:21:38 | - | 131,142 |
11:20:57 | - | 131,180 |
11:20:18 | - | 131,180 |
11:20:01 | - | 131,180 |
11:18:30 | - | 131,180 |
11:16:10 | - | 131,180 |
11:15:32 | - | 131,180 |
11:15:24 | - | 131,120 |
11:15:00 | - | 131,120 |
11:14:32 | - | 131,120 |
11:13:01 | - | 131,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:45 | - | 131,060 |
11:11:11 | - | 131,060 |
11:10:43 | - | 130,980 |
11:10:04 | - | 130,980 |
11:09:52 | - | 131,021 |
11:09:52 | - | 131,021 |
11:09:52 | - | 131,021 |
11:09:52 | - | 131,021 |
11:09:52 | - | 131,021 |
11:09:52 | - | 131,021 |
11:09:11 | - | 131,002 |
11:07:01 | - | 131,002 |
11:06:39 | - | 131,012 |
11:06:21 | - | 131,012 |
11:05:48 | - | 131,021 |