Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:13 | - | 131,380 |
13:15:14 | - | 131,380 |
13:14:57 | - | 131,400 |
13:12:54 | - | 131,400 |
13:12:31 | - | 131,380 |
13:07:45 | - | 131,380 |
13:07:03 | - | 131,340 |
13:04:01 | - | 131,340 |
13:02:30 | - | 131,340 |
13:00:31 | - | 131,280 |
13:00:00 | - | 131,300 |
12:59:01 | - | 131,300 |
12:58:50 | - | 131,300 |
12:58:04 | - | 131,300 |
12:56:45 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:45 | - | 131,300 |
12:56:45 | - | 131,300 |
12:55:01 | - | 131,300 |
12:52:42 | - | 131,300 |
12:51:12 | - | 131,300 |
12:50:25 | - | 131,300 |
12:47:45 | - | 131,300 |
12:47:35 | - | 131,300 |
12:45:17 | - | 131,300 |
12:45:02 | - | 131,300 |
12:43:52 | - | 131,300 |
12:41:52 | - | 131,300 |
12:40:40 | - | 131,300 |
12:40:11 | - | 131,300 |
12:39:40 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:36 | - | 131,300 |
12:37:05 | - | 131,300 |
12:36:52 | - | 131,300 |
12:36:23 | - | 131,300 |
12:35:51 | - | 131,332 |
12:35:34 | - | 131,360 |
12:35:04 | - | 131,360 |
12:30:50 | - | 131,360 |
12:25:02 | - | 131,360 |
12:24:38 | - | 131,280 |
12:20:32 | - | 131,280 |
12:19:01 | - | 131,280 |
12:18:51 | - | 131,280 |
12:18:39 | - | 131,280 |
12:18:30 | - | 131,220 |