Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:21 | - | 131,260 |
12:11:57 | - | 131,260 |
12:11:08 | - | 131,302 |
12:08:09 | - | 131,302 |
12:07:42 | - | 131,302 |
12:06:39 | - | 131,312 |
12:05:30 | - | 131,341 |
12:03:39 | - | 131,360 |
12:02:10 | - | 131,360 |
12:00:06 | - | 131,360 |
11:59:32 | - | 131,360 |
11:56:56 | - | 131,360 |
11:56:41 | - | 131,280 |
11:56:00 | - | 131,280 |
11:55:42 | - | 131,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:01 | - | 131,280 |
11:54:34 | - | 131,280 |
11:54:14 | - | 131,280 |
11:51:13 | - | 131,280 |
11:50:59 | - | 131,280 |
11:50:56 | - | 131,280 |
11:50:50 | - | 131,280 |
11:50:42 | - | 131,280 |
11:50:15 | - | 131,280 |
11:50:07 | - | 131,220 |
11:47:30 | - | 131,220 |
11:46:54 | - | 131,220 |
11:45:51 | - | 131,220 |
11:45:48 | - | 131,220 |
11:45:31 | - | 131,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:01 | - | 131,220 |
11:44:01 | - | 131,220 |
11:43:46 | - | 131,220 |
11:43:11 | - | 131,241 |
11:42:55 | - | 131,241 |
11:42:02 | - | 131,222 |
11:41:40 | - | 131,241 |
11:41:09 | - | 131,241 |
11:40:31 | - | 131,260 |
11:40:05 | - | 131,260 |
11:39:10 | - | 131,260 |
11:35:38 | - | 131,260 |
11:35:01 | - | 131,160 |
11:34:49 | - | 131,160 |
11:32:40 | - | 131,160 |