Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:12:36 | - | 133,080 |
27.09.24 09:12:13 | - | 133,089 |
27.09.24 09:11:05 | - | 133,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:40 | - | 132,960 |
27.09.24 09:10:03 | - | 132,960 |
27.09.24 09:08:14 | - | 132,800 |
27.09.24 09:07:42 | - | 132,740 |
27.09.24 09:07:04 | - | 132,620 |
27.09.24 09:06:24 | - | 132,530 |
27.09.24 09:05:33 | - | 132,508 |
27.09.24 09:04:34 | - | 132,626 |
27.09.24 09:04:14 | - | 132,620 |
27.09.24 08:59:12 | - | 131,958 |
27.09.24 08:58:32 | - | 131,943 |
27.09.24 08:57:19 | - | 131,948 |
27.09.24 08:56:16 | - | 131,959 |
27.09.24 08:55:34 | - | 131,939 |
27.09.24 08:55:26 | - | 131,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:37 | - | 131,950 |
27.09.24 08:53:54 | - | 131,953 |
27.09.24 08:52:29 | - | 131,967 |
27.09.24 08:51:22 | - | 131,988 |
27.09.24 08:50:34 | - | 131,987 |
27.09.24 08:50:00 | - | 132,011 |
27.09.24 08:48:45 | - | 131,991 |
27.09.24 08:47:42 | - | 131,988 |
27.09.24 08:45:50 | - | 131,992 |
27.09.24 08:42:51 | - | 131,971 |
27.09.24 08:40:36 | - | 131,953 |
27.09.24 08:39:37 | - | 131,949 |
27.09.24 08:39:32 | - | 131,963 |
27.09.24 08:38:31 | - | 131,950 |
27.09.24 08:37:51 | - | 131,944 |