Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:35 | - | 133,113 |
27.09.24 09:23:16 | - | 133,160 |
27.09.24 09:22:57 | - | 133,176 |
27.09.24 09:22:31 | - | 133,170 |
27.09.24 09:22:15 | - | 133,165 |
27.09.24 09:21:30 | - | 133,163 |
27.09.24 09:21:13 | - | 133,260 |
27.09.24 09:20:55 | - | 133,260 |
27.09.24 09:20:55 | - | 133,260 |
27.09.24 09:20:55 | - | 133,260 |
27.09.24 09:20:55 | - | 133,260 |
27.09.24 09:20:55 | - | 133,260 |
27.09.24 09:20:37 | - | 133,268 |
27.09.24 09:20:37 | - | 133,268 |
27.09.24 09:20:00 | - | 133,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:41 | - | 133,360 |
27.09.24 09:19:25 | - | 133,364 |
27.09.24 09:19:03 | - | 133,360 |
27.09.24 09:18:15 | - | 133,366 |
27.09.24 09:17:44 | - | 133,363 |
27.09.24 09:17:20 | - | 133,360 |
27.09.24 09:16:17 | - | 133,360 |
27.09.24 09:15:52 | - | 133,302 |
27.09.24 09:15:20 | - | 133,240 |
27.09.24 09:14:40 | - | 133,240 |
27.09.24 09:14:22 | - | 133,240 |
27.09.24 09:13:28 | - | 133,240 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |
27.09.24 09:13:21 | - | 133,180 |