Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:01 | - | 133,000 |
27.09.24 09:48:17 | - | 133,017 |
27.09.24 09:48:10 | - | 133,013 |
27.09.24 09:47:12 | - | 133,000 |
27.09.24 09:46:54 | - | 133,000 |
27.09.24 09:46:23 | - | 133,000 |
27.09.24 09:45:53 | - | 132,992 |
27.09.24 09:45:29 | - | 132,993 |
27.09.24 09:44:59 | - | 132,991 |
27.09.24 09:44:27 | - | 132,987 |
27.09.24 09:44:20 | - | 132,980 |
27.09.24 09:43:32 | - | 132,960 |
27.09.24 09:42:51 | - | 133,003 |
27.09.24 09:42:10 | - | 133,009 |
27.09.24 09:41:55 | - | 133,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:31 | - | 133,005 |
27.09.24 09:41:25 | - | 133,005 |
27.09.24 09:40:38 | - | 133,000 |
27.09.24 09:39:51 | - | 133,012 |
27.09.24 09:38:52 | - | 133,006 |
27.09.24 09:38:14 | - | 133,000 |
27.09.24 09:37:44 | - | 133,003 |
27.09.24 09:37:20 | - | 133,003 |
27.09.24 09:36:35 | - | 132,940 |
27.09.24 09:36:20 | - | 132,940 |
27.09.24 09:35:33 | - | 132,946 |
27.09.24 09:33:45 | - | 133,000 |
27.09.24 09:33:36 | - | 133,000 |
27.09.24 09:33:08 | - | 133,003 |
27.09.24 09:31:45 | - | 132,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:24 | - | 132,956 |
27.09.24 09:30:45 | - | 133,063 |
27.09.24 09:30:05 | - | 133,060 |
27.09.24 09:29:24 | - | 133,063 |
27.09.24 09:28:53 | - | 133,074 |
27.09.24 09:28:30 | - | 133,104 |
27.09.24 09:27:51 | - | 133,115 |
27.09.24 09:26:39 | - | 133,160 |
27.09.24 09:26:16 | - | 133,104 |
27.09.24 09:26:04 | - | 133,102 |
27.09.24 09:25:32 | - | 133,103 |
27.09.24 09:25:09 | - | 133,100 |
27.09.24 09:24:29 | - | 133,075 |
27.09.24 09:23:59 | - | 133,074 |
27.09.24 09:23:49 | - | 133,060 |