Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:09 | - | 23,785 |
03.10.24 11:32:59 | - | 23,782 |
03.10.24 11:32:49 | - | 23,782 |
03.10.24 11:32:35 | - | 23,785 |
03.10.24 11:32:35 | - | 23,785 |
03.10.24 11:31:52 | - | 23,765 |
03.10.24 11:29:41 | - | 23,765 |
03.10.24 11:29:33 | - | 23,765 |
03.10.24 11:29:24 | - | 23,765 |
03.10.24 11:29:13 | - | 23,764 |
03.10.24 11:28:40 | - | 23,772 |
03.10.24 11:28:21 | - | 23,777 |
03.10.24 11:27:16 | - | 23,780 |
03.10.24 11:27:07 | - | 23,777 |
03.10.24 11:26:54 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:13 | - | 23,782 |
03.10.24 11:26:13 | - | 23,782 |
03.10.24 11:26:13 | - | 23,782 |
03.10.24 11:26:13 | - | 23,782 |
03.10.24 11:26:01 | - | 23,782 |
03.10.24 11:25:54 | - | 23,782 |
03.10.24 11:25:42 | - | 23,785 |
03.10.24 11:25:29 | - | 23,780 |
03.10.24 11:25:15 | - | 23,780 |
03.10.24 11:24:14 | - | 23,780 |
03.10.24 11:23:59 | - | 23,780 |
03.10.24 11:23:26 | - | 23,775 |
03.10.24 11:22:33 | - | 23,770 |
03.10.24 11:22:02 | - | 23,772 |
03.10.24 11:21:56 | - | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:44 | - | 23,772 |
03.10.24 11:20:18 | - | 23,772 |
03.10.24 11:19:43 | - | 23,775 |
03.10.24 11:19:42 | - | 23,775 |
03.10.24 11:19:17 | - | 23,780 |
03.10.24 11:16:15 | - | 23,775 |
03.10.24 11:16:12 | - | 23,780 |
03.10.24 11:16:12 | - | 23,780 |
03.10.24 11:16:12 | - | 23,780 |
03.10.24 11:15:01 | - | 23,780 |
03.10.24 11:14:20 | - | 23,780 |
03.10.24 11:13:28 | - | 23,775 |
03.10.24 11:13:21 | - | 23,775 |
03.10.24 11:13:16 | - | 23,775 |
03.10.24 11:12:53 | - | 23,775 |