Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:01 | - | 23,780 |
03.10.24 10:45:01 | - | 23,780 |
03.10.24 10:44:52 | - | 23,780 |
03.10.24 10:44:38 | - | 23,780 |
03.10.24 10:44:26 | - | 23,780 |
03.10.24 10:44:08 | - | 23,785 |
03.10.24 10:43:54 | - | 23,785 |
03.10.24 10:43:39 | - | 23,780 |
03.10.24 10:43:18 | - | 23,775 |
03.10.24 10:43:07 | - | 23,775 |
03.10.24 10:42:46 | - | 23,780 |
03.10.24 10:42:42 | - | 23,785 |
03.10.24 10:42:30 | - | 23,780 |
03.10.24 10:42:20 | - | 23,775 |
03.10.24 10:42:16 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:03 | - | 23,775 |
03.10.24 10:41:49 | - | 23,770 |
03.10.24 10:39:46 | - | 23,765 |
03.10.24 10:39:21 | - | 23,765 |
03.10.24 10:39:05 | - | 23,755 |
03.10.24 10:38:57 | - | 23,750 |
03.10.24 10:38:23 | - | 23,755 |
03.10.24 10:37:59 | - | 23,750 |
03.10.24 10:36:56 | - | 23,735 |
03.10.24 10:35:51 | - | 23,745 |
03.10.24 10:35:08 | - | 23,740 |
03.10.24 10:35:00 | - | 23,735 |
03.10.24 10:33:53 | - | 23,745 |
03.10.24 10:33:25 | - | 23,740 |
03.10.24 10:33:23 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:12 | - | 23,740 |
03.10.24 10:33:04 | - | 23,745 |
03.10.24 10:32:54 | - | 23,745 |
03.10.24 10:32:44 | - | 23,745 |
03.10.24 10:32:44 | - | 23,745 |
03.10.24 10:32:44 | - | 23,745 |
03.10.24 10:32:44 | - | 23,745 |
03.10.24 10:32:33 | - | 23,750 |
03.10.24 10:32:21 | - | 23,750 |
03.10.24 10:32:03 | - | 23,750 |
03.10.24 10:31:51 | - | 23,750 |
03.10.24 10:31:42 | - | 23,755 |
03.10.24 10:31:42 | - | 23,755 |
03.10.24 10:31:42 | - | 23,755 |
03.10.24 10:31:42 | - | 23,755 |