Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:42 | - | 23,755 |
03.10.24 10:31:30 | - | 23,755 |
03.10.24 10:31:19 | - | 23,760 |
03.10.24 10:31:03 | - | 23,760 |
03.10.24 10:31:03 | - | 23,760 |
03.10.24 10:30:33 | - | 23,745 |
03.10.24 10:29:58 | - | 23,745 |
03.10.24 10:29:33 | - | 23,760 |
03.10.24 10:29:18 | - | 23,765 |
03.10.24 10:28:36 | - | 23,775 |
03.10.24 10:28:18 | - | 23,770 |
03.10.24 10:27:53 | - | 23,770 |
03.10.24 10:27:13 | - | 23,760 |
03.10.24 10:27:03 | - | 23,755 |
03.10.24 10:26:29 | - | 23,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:55 | - | 23,745 |
03.10.24 10:24:48 | - | 23,750 |
03.10.24 10:24:30 | - | 23,755 |
03.10.24 10:24:20 | - | 23,755 |
03.10.24 10:24:03 | - | 23,755 |
03.10.24 10:24:03 | - | 23,755 |
03.10.24 10:23:49 | - | 23,755 |
03.10.24 10:23:35 | - | 23,755 |
03.10.24 10:23:17 | - | 23,755 |
03.10.24 10:23:03 | - | 23,755 |
03.10.24 10:22:52 | - | 23,755 |
03.10.24 10:22:14 | - | 23,755 |
03.10.24 10:20:56 | - | 23,760 |
03.10.24 10:20:32 | - | 23,770 |
03.10.24 10:20:04 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:56 | - | 23,775 |
03.10.24 10:19:45 | - | 23,765 |
03.10.24 10:19:30 | - | 23,770 |
03.10.24 10:19:30 | - | 23,770 |
03.10.24 10:19:30 | - | 23,770 |
03.10.24 10:19:30 | - | 23,770 |
03.10.24 10:19:30 | - | 23,770 |
03.10.24 10:19:30 | - | 23,770 |
03.10.24 10:19:30 | - | 23,770 |
03.10.24 10:19:30 | - | 23,770 |
03.10.24 10:19:15 | - | 23,770 |
03.10.24 10:18:57 | - | 23,765 |
03.10.24 10:18:57 | - | 23,765 |
03.10.24 10:18:35 | - | 23,755 |
03.10.24 10:18:30 | - | 23,755 |