Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:08 | - | 23,745 |
03.10.24 11:05:44 | - | 23,745 |
03.10.24 11:05:09 | - | 23,745 |
03.10.24 11:04:45 | - | 23,745 |
03.10.24 11:04:07 | - | 23,755 |
03.10.24 11:03:14 | - | 23,755 |
03.10.24 11:02:48 | - | 23,755 |
03.10.24 11:02:40 | - | 23,762 |
03.10.24 11:01:51 | - | 23,755 |
03.10.24 11:01:28 | - | 23,760 |
03.10.24 11:01:06 | - | 23,760 |
03.10.24 11:00:26 | - | 23,752 |
03.10.24 11:00:13 | - | 23,750 |
03.10.24 11:00:00 | - | 23,740 |
03.10.24 10:59:10 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:31 | - | 23,765 |
03.10.24 10:55:01 | - | 23,765 |
03.10.24 10:54:44 | - | 23,765 |
03.10.24 10:54:13 | - | 23,765 |
03.10.24 10:53:58 | - | 23,765 |
03.10.24 10:53:45 | - | 23,765 |
03.10.24 10:53:18 | - | 23,765 |
03.10.24 10:53:07 | - | 23,765 |
03.10.24 10:52:31 | - | 23,765 |
03.10.24 10:52:23 | - | 23,765 |
03.10.24 10:50:41 | - | 23,770 |
03.10.24 10:50:15 | - | 23,770 |
03.10.24 10:49:05 | - | 23,775 |
03.10.24 10:48:49 | - | 23,780 |
03.10.24 10:48:32 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:01 | - | 23,780 |
03.10.24 10:47:51 | - | 23,785 |
03.10.24 10:47:44 | - | 23,785 |
03.10.24 10:47:44 | - | 23,785 |
03.10.24 10:47:44 | - | 23,785 |
03.10.24 10:47:28 | - | 23,785 |
03.10.24 10:46:44 | - | 23,790 |
03.10.24 10:46:04 | - | 23,780 |
03.10.24 10:45:46 | - | 23,780 |
03.10.24 10:45:40 | - | 23,780 |
03.10.24 10:45:34 | - | 23,780 |
03.10.24 10:45:23 | - | 23,780 |
03.10.24 10:45:11 | - | 23,780 |
03.10.24 10:45:11 | - | 23,780 |
03.10.24 10:45:01 | - | 23,780 |