Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:01 | - | 23,785 |
03.10.24 11:56:52 | - | 23,787 |
03.10.24 11:56:41 | - | 23,790 |
03.10.24 11:56:27 | - | 23,790 |
03.10.24 11:56:12 | - | 23,790 |
03.10.24 11:55:44 | - | 23,790 |
03.10.24 11:55:41 | - | 23,780 |
03.10.24 11:55:23 | - | 23,785 |
03.10.24 11:55:08 | - | 23,785 |
03.10.24 11:54:34 | - | 23,774 |
03.10.24 11:53:42 | - | 23,780 |
03.10.24 11:53:39 | - | 23,785 |
03.10.24 11:53:00 | - | 23,775 |
03.10.24 11:52:40 | - | 23,775 |
03.10.24 11:52:21 | - | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:47 | - | 23,775 |
03.10.24 11:51:16 | - | 23,775 |
03.10.24 11:50:50 | - | 23,775 |
03.10.24 11:50:44 | - | 23,775 |
03.10.24 11:50:21 | - | 23,775 |
03.10.24 11:49:55 | - | 23,780 |
03.10.24 11:49:13 | - | 23,780 |
03.10.24 11:49:05 | - | 23,780 |
03.10.24 11:48:50 | - | 23,780 |
03.10.24 11:48:40 | - | 23,780 |
03.10.24 11:48:26 | - | 23,780 |
03.10.24 11:48:22 | - | 23,780 |
03.10.24 11:48:12 | - | 23,780 |
03.10.24 11:47:42 | - | 23,780 |
03.10.24 11:46:47 | - | 23,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:48 | - | 23,785 |
03.10.24 11:45:37 | - | 23,785 |
03.10.24 11:45:30 | - | 23,785 |
03.10.24 11:45:23 | - | 23,785 |
03.10.24 11:45:14 | - | 23,787 |
03.10.24 11:45:10 | - | 23,790 |
03.10.24 11:44:50 | - | 23,785 |
03.10.24 11:44:46 | - | 23,785 |
03.10.24 11:44:23 | - | 23,785 |
03.10.24 11:42:59 | - | 23,785 |
03.10.24 11:42:59 | - | 23,780 |
03.10.24 11:42:59 | - | 23,780 |
03.10.24 11:42:59 | - | 23,780 |
03.10.24 11:42:18 | - | 23,775 |
03.10.24 11:41:51 | - | 23,780 |