Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:04 | - | 23,795 |
03.10.24 12:37:59 | - | 23,795 |
03.10.24 12:37:51 | - | 23,795 |
03.10.24 12:37:34 | - | 23,795 |
03.10.24 12:37:31 | - | 23,792 |
03.10.24 12:37:24 | - | 23,792 |
03.10.24 12:37:12 | - | 23,790 |
03.10.24 12:36:56 | - | 23,790 |
03.10.24 12:36:34 | - | 23,787 |
03.10.24 12:36:27 | - | 23,787 |
03.10.24 12:36:22 | - | 23,790 |
03.10.24 12:36:10 | - | 23,795 |
03.10.24 12:35:35 | - | 23,795 |
03.10.24 12:35:26 | - | 23,795 |
03.10.24 12:35:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:28 | - | 23,800 |
03.10.24 12:34:07 | - | 23,800 |
03.10.24 12:33:59 | - | 23,805 |
03.10.24 12:33:33 | - | 23,800 |
03.10.24 12:33:25 | - | 23,800 |
03.10.24 12:32:21 | - | 23,800 |
03.10.24 12:31:54 | - | 23,794 |
03.10.24 12:31:48 | - | 23,797 |
03.10.24 12:31:41 | - | 23,797 |
03.10.24 12:31:41 | - | 23,797 |
03.10.24 12:31:32 | - | 23,800 |
03.10.24 12:30:50 | - | 23,795 |
03.10.24 12:30:48 | - | 23,795 |
03.10.24 12:30:48 | - | 23,795 |
03.10.24 12:30:48 | - | 23,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:34 | - | 23,795 |
03.10.24 12:29:55 | - | 23,790 |
03.10.24 12:29:43 | - | 23,790 |
03.10.24 12:28:37 | - | 23,785 |
03.10.24 12:28:34 | - | 23,785 |
03.10.24 12:26:20 | - | 23,780 |
03.10.24 12:26:08 | - | 23,785 |
03.10.24 12:25:36 | - | 23,784 |
03.10.24 12:24:39 | - | 23,790 |
03.10.24 12:24:39 | - | 23,785 |
03.10.24 12:24:39 | - | 23,785 |
03.10.24 12:24:39 | - | 23,785 |
03.10.24 12:24:39 | - | 23,785 |
03.10.24 12:24:39 | - | 23,785 |
03.10.24 12:24:39 | - | 23,785 |