Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:28 | - | 23,815 |
03.10.24 13:25:13 | - | 23,815 |
03.10.24 13:25:00 | - | 23,815 |
03.10.24 13:24:48 | - | 23,815 |
03.10.24 13:24:19 | - | 23,820 |
03.10.24 13:24:12 | - | 23,815 |
03.10.24 13:23:59 | - | 23,820 |
03.10.24 13:23:58 | - | 23,810 |
03.10.24 13:23:53 | - | 23,815 |
03.10.24 13:23:47 | - | 23,810 |
03.10.24 13:23:40 | - | 23,810 |
03.10.24 13:23:24 | - | 23,815 |
03.10.24 13:23:13 | - | 23,815 |
03.10.24 13:23:12 | - | 23,815 |
03.10.24 13:22:07 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:36 | - | 23,805 |
03.10.24 13:20:17 | - | 23,805 |
03.10.24 13:20:13 | - | 23,805 |
03.10.24 13:19:39 | - | 23,805 |
03.10.24 13:19:35 | - | 23,805 |
03.10.24 13:19:17 | - | 23,805 |
03.10.24 13:19:12 | - | 23,805 |
03.10.24 13:18:55 | - | 23,805 |
03.10.24 13:18:46 | - | 23,805 |
03.10.24 13:18:39 | - | 23,805 |
03.10.24 13:18:28 | - | 23,805 |
03.10.24 13:18:14 | - | 23,805 |
03.10.24 13:18:05 | - | 23,805 |
03.10.24 13:17:51 | - | 23,805 |
03.10.24 13:17:40 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:39 | - | 23,800 |
03.10.24 13:15:23 | - | 23,805 |
03.10.24 13:15:21 | - | 23,810 |
03.10.24 13:15:00 | - | 23,810 |
03.10.24 13:14:27 | - | 23,810 |
03.10.24 13:14:21 | - | 23,815 |
03.10.24 13:14:17 | - | 23,815 |
03.10.24 13:14:10 | - | 23,815 |
03.10.24 13:14:01 | - | 23,815 |
03.10.24 13:13:54 | - | 23,815 |
03.10.24 13:13:44 | - | 23,815 |
03.10.24 13:13:36 | - | 23,815 |
03.10.24 13:13:29 | - | 23,815 |
03.10.24 13:13:11 | - | 23,815 |
03.10.24 13:13:06 | - | 23,815 |