Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:49 | - | 23,785 |
03.10.24 14:13:25 | - | 23,785 |
03.10.24 14:13:08 | - | 23,785 |
03.10.24 14:12:42 | - | 23,790 |
03.10.24 14:12:16 | - | 23,790 |
03.10.24 14:10:09 | - | 23,795 |
03.10.24 14:09:35 | - | 23,790 |
03.10.24 14:09:16 | - | 23,790 |
03.10.24 14:08:49 | - | 23,795 |
03.10.24 14:08:12 | - | 23,795 |
03.10.24 14:07:40 | - | 23,800 |
03.10.24 14:07:14 | - | 23,805 |
03.10.24 14:06:42 | - | 23,805 |
03.10.24 14:06:02 | - | 23,810 |
03.10.24 14:05:51 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:34 | - | 23,810 |
03.10.24 14:05:24 | - | 23,810 |
03.10.24 14:05:03 | - | 23,810 |
03.10.24 14:03:28 | - | 23,810 |
03.10.24 14:02:02 | - | 23,815 |
03.10.24 14:01:38 | - | 23,815 |
03.10.24 13:56:39 | - | 23,810 |
03.10.24 13:56:18 | - | 23,815 |
03.10.24 13:56:06 | - | 23,815 |
03.10.24 13:54:07 | - | 23,810 |
03.10.24 13:52:37 | - | 23,810 |
03.10.24 13:52:33 | - | 23,810 |
03.10.24 13:52:33 | - | 23,810 |
03.10.24 13:52:33 | - | 23,810 |
03.10.24 13:52:26 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:16 | - | 23,810 |
03.10.24 13:50:49 | - | 23,810 |
03.10.24 13:50:00 | - | 23,815 |
03.10.24 13:49:51 | - | 23,815 |
03.10.24 13:49:11 | - | 23,815 |
03.10.24 13:49:09 | - | 23,810 |
03.10.24 13:49:03 | - | 23,820 |
03.10.24 13:48:57 | - | 23,815 |
03.10.24 13:48:57 | - | 23,815 |
03.10.24 13:48:57 | - | 23,815 |
03.10.24 13:48:40 | - | 23,825 |
03.10.24 13:48:28 | - | 23,825 |
03.10.24 13:48:23 | - | 23,820 |
03.10.24 13:48:07 | - | 23,825 |
03.10.24 13:47:50 | - | 23,825 |