Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:47 | - | 23,815 |
03.10.24 13:45:36 | - | 23,815 |
03.10.24 13:45:24 | - | 23,815 |
03.10.24 13:45:13 | - | 23,815 |
03.10.24 13:45:05 | - | 23,820 |
03.10.24 13:44:56 | - | 23,815 |
03.10.24 13:44:50 | - | 23,820 |
03.10.24 13:44:44 | - | 23,815 |
03.10.24 13:44:17 | - | 23,815 |
03.10.24 13:39:31 | - | 23,810 |
03.10.24 13:39:28 | - | 23,810 |
03.10.24 13:35:32 | - | 23,810 |
03.10.24 13:35:20 | - | 23,810 |
03.10.24 13:34:02 | - | 23,805 |
03.10.24 13:33:45 | - | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:35 | - | 23,810 |
03.10.24 13:33:16 | - | 23,810 |
03.10.24 13:33:00 | - | 23,810 |
03.10.24 13:32:35 | - | 23,815 |
03.10.24 13:31:40 | - | 23,815 |
03.10.24 13:31:40 | - | 23,815 |
03.10.24 13:31:40 | - | 23,815 |
03.10.24 13:31:29 | - | 23,815 |
03.10.24 13:31:29 | - | 23,815 |
03.10.24 13:30:47 | - | 23,815 |
03.10.24 13:30:30 | - | 23,810 |
03.10.24 13:29:55 | - | 23,805 |
03.10.24 13:29:29 | - | 23,810 |
03.10.24 13:29:13 | - | 23,810 |
03.10.24 13:28:54 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:35 | - | 23,810 |
03.10.24 13:27:55 | - | 23,800 |
03.10.24 13:27:52 | - | 23,800 |
03.10.24 13:27:43 | - | 23,810 |
03.10.24 13:27:36 | - | 23,815 |
03.10.24 13:27:35 | - | 23,810 |
03.10.24 13:27:28 | - | 23,815 |
03.10.24 13:27:21 | - | 23,815 |
03.10.24 13:26:59 | - | 23,815 |
03.10.24 13:26:49 | - | 23,815 |
03.10.24 13:26:12 | - | 23,815 |
03.10.24 13:26:08 | - | 23,815 |
03.10.24 13:26:05 | - | 23,820 |
03.10.24 13:26:03 | - | 23,810 |
03.10.24 13:25:55 | - | 23,820 |