Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:03 | - | 23,815 |
03.10.24 13:12:41 | - | 23,815 |
03.10.24 13:12:36 | - | 23,815 |
03.10.24 13:12:30 | - | 23,815 |
03.10.24 13:09:15 | - | 23,805 |
03.10.24 13:08:58 | - | 23,805 |
03.10.24 13:08:51 | - | 23,805 |
03.10.24 13:08:50 | - | 23,805 |
03.10.24 13:08:50 | - | 23,805 |
03.10.24 13:08:43 | - | 23,800 |
03.10.24 13:08:31 | - | 23,805 |
03.10.24 13:07:58 | - | 23,800 |
03.10.24 13:07:55 | - | 23,800 |
03.10.24 13:07:45 | - | 23,800 |
03.10.24 13:07:25 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:23 | - | 23,797 |
03.10.24 13:06:57 | - | 23,800 |
03.10.24 13:06:48 | - | 23,800 |
03.10.24 13:06:41 | - | 23,800 |
03.10.24 13:06:34 | - | 23,800 |
03.10.24 13:06:30 | - | 23,797 |
03.10.24 13:06:30 | - | 23,797 |
03.10.24 13:06:30 | - | 23,797 |
03.10.24 13:06:30 | - | 23,797 |
03.10.24 13:06:30 | - | 23,797 |
03.10.24 13:06:21 | - | 23,797 |
03.10.24 13:05:33 | - | 23,800 |
03.10.24 13:04:39 | - | 23,800 |
03.10.24 13:04:21 | - | 23,800 |
03.10.24 13:01:19 | - | 23,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:56 | - | 23,790 |
03.10.24 12:55:02 | - | 23,792 |
03.10.24 12:51:30 | - | 23,795 |
03.10.24 12:51:25 | - | 23,797 |
03.10.24 12:51:25 | - | 23,797 |
03.10.24 12:51:18 | - | 23,797 |
03.10.24 12:51:05 | - | 23,800 |
03.10.24 12:50:58 | - | 23,800 |
03.10.24 12:50:58 | - | 23,800 |
03.10.24 12:50:58 | - | 23,800 |
03.10.24 12:50:58 | - | 23,800 |
03.10.24 12:50:58 | - | 23,800 |
03.10.24 12:50:49 | - | 23,797 |
03.10.24 12:50:25 | - | 23,800 |
03.10.24 12:50:11 | - | 23,800 |