Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:33 | - | 23,767 |
03.10.24 12:17:21 | - | 23,767 |
03.10.24 12:17:02 | - | 23,770 |
03.10.24 12:16:56 | - | 23,770 |
03.10.24 12:16:47 | - | 23,770 |
03.10.24 12:16:40 | - | 23,770 |
03.10.24 12:16:20 | - | 23,770 |
03.10.24 12:16:10 | - | 23,767 |
03.10.24 12:16:04 | - | 23,770 |
03.10.24 12:15:48 | - | 23,765 |
03.10.24 12:15:31 | - | 23,760 |
03.10.24 12:15:01 | - | 23,759 |
03.10.24 12:14:22 | - | 23,765 |
03.10.24 12:12:58 | - | 23,770 |
03.10.24 12:12:28 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:01 | - | 23,774 |
03.10.24 12:11:58 | - | 23,774 |
03.10.24 12:11:36 | - | 23,780 |
03.10.24 12:11:22 | - | 23,774 |
03.10.24 12:09:50 | - | 23,780 |
03.10.24 12:07:02 | - | 23,780 |
03.10.24 12:06:34 | - | 23,780 |
03.10.24 12:06:20 | - | 23,780 |
03.10.24 12:05:20 | - | 23,785 |
03.10.24 12:05:12 | - | 23,790 |
03.10.24 12:05:04 | - | 23,795 |
03.10.24 12:04:32 | - | 23,800 |
03.10.24 12:04:19 | - | 23,795 |
03.10.24 12:03:54 | - | 23,800 |
03.10.24 12:02:40 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:37 | - | 23,790 |
03.10.24 12:02:21 | - | 23,790 |
03.10.24 12:02:16 | - | 23,790 |
03.10.24 12:01:51 | - | 23,790 |
03.10.24 12:00:58 | - | 23,790 |
03.10.24 12:00:48 | - | 23,790 |
03.10.24 12:00:10 | - | 23,790 |
03.10.24 11:59:53 | - | 23,780 |
03.10.24 11:59:29 | - | 23,780 |
03.10.24 11:59:28 | - | 23,780 |
03.10.24 11:59:16 | - | 23,785 |
03.10.24 11:58:34 | - | 23,785 |
03.10.24 11:57:56 | - | 23,785 |
03.10.24 11:57:24 | - | 23,787 |
03.10.24 11:57:10 | - | 23,787 |