Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:36 | - | 24,130 |
30.09.24 11:03:26 | - | 24,125 |
30.09.24 11:03:15 | - | 24,135 |
30.09.24 11:03:11 | - | 24,135 |
30.09.24 11:03:00 | - | 24,135 |
30.09.24 11:02:48 | - | 24,140 |
30.09.24 11:02:24 | - | 24,145 |
30.09.24 11:02:08 | - | 24,135 |
30.09.24 11:01:44 | - | 24,150 |
30.09.24 11:01:23 | - | 24,150 |
30.09.24 11:01:16 | - | 24,155 |
30.09.24 11:01:00 | - | 24,150 |
30.09.24 11:00:36 | - | 24,155 |
30.09.24 11:00:15 | - | 24,145 |
30.09.24 11:00:07 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:45 | - | 24,165 |
30.09.24 10:59:27 | - | 24,165 |
30.09.24 10:59:25 | - | 24,160 |
30.09.24 10:59:13 | - | 24,165 |
30.09.24 10:58:34 | - | 24,165 |
30.09.24 10:58:15 | - | 24,160 |
30.09.24 10:58:06 | - | 24,165 |
30.09.24 10:57:47 | - | 24,165 |
30.09.24 10:57:05 | - | 24,165 |
30.09.24 10:56:37 | - | 24,160 |
30.09.24 10:56:35 | - | 24,155 |
30.09.24 10:56:11 | - | 24,155 |
30.09.24 10:55:55 | - | 24,160 |
30.09.24 10:55:55 | - | 24,155 |
30.09.24 10:55:55 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:55 | - | 24,155 |
30.09.24 10:55:45 | - | 24,160 |
30.09.24 10:55:22 | - | 24,160 |
30.09.24 10:54:51 | - | 24,160 |
30.09.24 10:54:31 | - | 24,160 |
30.09.24 10:54:10 | - | 24,160 |
30.09.24 10:53:49 | - | 24,160 |
30.09.24 10:53:28 | - | 24,160 |
30.09.24 10:53:04 | - | 24,155 |
30.09.24 10:52:45 | - | 24,145 |
30.09.24 10:52:41 | - | 24,140 |
30.09.24 10:52:31 | - | 24,140 |
30.09.24 10:52:18 | - | 24,140 |
30.09.24 10:51:51 | - | 24,140 |
30.09.24 10:51:46 | - | 24,140 |