Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:29 | - | 24,125 |
30.09.24 11:56:19 | - | 24,125 |
30.09.24 11:55:51 | - | 24,120 |
30.09.24 11:55:31 | - | 24,125 |
30.09.24 11:55:25 | - | 24,125 |
30.09.24 11:55:16 | - | 24,120 |
30.09.24 11:55:00 | - | 24,125 |
30.09.24 11:54:23 | - | 24,120 |
30.09.24 11:54:11 | - | 24,125 |
30.09.24 11:53:58 | - | 24,120 |
30.09.24 11:52:57 | - | 24,125 |
30.09.24 11:52:56 | - | 24,125 |
30.09.24 11:52:31 | - | 24,125 |
30.09.24 11:52:28 | - | 24,125 |
30.09.24 11:51:40 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:31 | - | 24,120 |
30.09.24 11:51:05 | - | 24,125 |
30.09.24 11:50:28 | - | 24,125 |
30.09.24 11:50:15 | - | 24,125 |
30.09.24 11:49:59 | - | 24,125 |
30.09.24 11:48:53 | - | 24,130 |
30.09.24 11:47:52 | - | 24,125 |
30.09.24 11:47:34 | - | 24,125 |
30.09.24 11:46:57 | - | 24,120 |
30.09.24 11:46:44 | - | 24,115 |
30.09.24 11:46:38 | - | 24,115 |
30.09.24 11:46:27 | - | 24,115 |
30.09.24 11:46:23 | - | 24,120 |
30.09.24 11:46:17 | - | 24,120 |
30.09.24 11:46:04 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:39 | - | 24,120 |
30.09.24 11:45:18 | - | 24,125 |
30.09.24 11:44:46 | - | 24,115 |
30.09.24 11:44:43 | - | 24,115 |
30.09.24 11:44:25 | - | 24,110 |
30.09.24 11:43:56 | - | 24,120 |
30.09.24 11:43:47 | - | 24,120 |
30.09.24 11:43:39 | - | 24,115 |
30.09.24 11:42:59 | - | 24,115 |
30.09.24 11:42:51 | - | 24,115 |
30.09.24 11:42:26 | - | 24,115 |
30.09.24 11:42:15 | - | 24,110 |
30.09.24 11:40:51 | - | 24,115 |
30.09.24 11:40:48 | - | 24,120 |
30.09.24 11:40:44 | - | 24,120 |