Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:51 | - | 24,115 |
30.09.24 11:40:48 | - | 24,120 |
30.09.24 11:40:44 | - | 24,120 |
30.09.24 11:40:38 | - | 24,120 |
30.09.24 11:40:23 | - | 24,115 |
30.09.24 11:40:20 | - | 24,115 |
30.09.24 11:40:06 | - | 24,120 |
30.09.24 11:40:00 | - | 24,120 |
30.09.24 11:39:47 | - | 24,120 |
30.09.24 11:39:42 | - | 24,120 |
30.09.24 11:39:35 | - | 24,120 |
30.09.24 11:39:26 | - | 24,120 |
30.09.24 11:39:19 | - | 24,120 |
30.09.24 11:38:59 | - | 24,125 |
30.09.24 11:38:35 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:26 | - | 24,130 |
30.09.24 11:38:23 | - | 24,130 |
30.09.24 11:38:11 | - | 24,130 |
30.09.24 11:38:05 | - | 24,125 |
30.09.24 11:37:59 | - | 24,135 |
30.09.24 11:37:59 | - | 24,135 |
30.09.24 11:37:34 | - | 24,140 |
30.09.24 11:37:18 | - | 24,135 |
30.09.24 11:37:11 | - | 24,145 |
30.09.24 11:37:11 | - | 24,145 |
30.09.24 11:37:00 | - | 24,145 |
30.09.24 11:36:49 | - | 24,145 |
30.09.24 11:36:41 | - | 24,145 |
30.09.24 11:36:01 | - | 24,155 |
30.09.24 11:35:44 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:36 | - | 24,160 |
30.09.24 11:33:39 | - | 24,150 |
30.09.24 11:33:29 | - | 24,145 |
30.09.24 11:33:29 | - | 24,145 |
30.09.24 11:33:13 | - | 24,155 |
30.09.24 11:32:43 | - | 24,160 |
30.09.24 11:32:27 | - | 24,160 |
30.09.24 11:32:06 | - | 24,155 |
30.09.24 11:31:43 | - | 24,160 |
30.09.24 11:31:05 | - | 24,155 |
30.09.24 11:30:33 | - | 24,160 |
30.09.24 11:29:45 | - | 24,150 |
30.09.24 11:29:26 | - | 24,150 |
30.09.24 11:28:27 | - | 24,160 |
30.09.24 11:28:08 | - | 24,155 |